| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 (+0.57%) | 200 |
| 4 Nov 2021 | USD | 13.99 | 14.03 | 13.99 | 14.03 | 14.03 | -0.27 (-1.89%) | 200 |
| 3 Nov 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 14.32 | 14.32 | 14.3 | 14.3 | 14.3 | -0.27 (-1.85%) | 500 |
| 1 Nov 2021 | USD | 14.81 | 14.81 | 14.57 | 14.57 | 14.57 | -0.54 (-3.57%) | 200 |
| 29 Oct 2021 | USD | 16.19 | 16.19 | 15.08 | 15.11 | 15.11 | -1.27 (-7.75%) | 11,000 |
| 28 Oct 2021 | USD | 16.29 | 16.4 | 16.29 | 16.38 | 16.38 | +0.04 (+0.24%) | 2,100 |
| 27 Oct 2021 | USD | 16.32 | 16.34 | 16.32 | 16.34 | 16.34 | -0.16 (-0.97%) | 600 |
| 26 Oct 2021 | USD | 16.65 | 16.65 | 16.5 | 16.5 | 16.5 | +0.17 (+1.04%) | 300 |
| 25 Oct 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 16.41 | 16.41 | 16.31 | 16.33 | 16.33 | +0.14 (+0.86%) | 800 |
| 21 Oct 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 1,900 |
| 20 Oct 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 16.17 | 16.19 | 16.17 | 16.19 | 16.19 | -0.06 (-0.37%) | 1,100 |
| 15 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 1,200 |
| 14 Oct 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.51 (+3.26%) | 3,400 |
| 13 Oct 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 15.55 | 15.64 | 15.54 | 15.64 | 15.64 | +0.28 (+1.82%) | 1,500 |
| 11 Oct 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 54,900 |
| 5 Oct 2021 | USD | 15.33 | 15.36 | 15.33 | 15.36 | 15.36 | +0.23 (+1.52%) | 14,200 |
| 4 Oct 2021 | USD | 15.19 | 15.27 | 15.13 | 15.13 | 15.13 | +0.15 (+1.00%) | 500 |
| 1 Oct 2021 | USD | 15.01 | 15.01 | 14.83 | 14.98 | 14.98 | -0.25 (-1.64%) | 700 |
| 30 Sep 2021 | USD | 15.71 | 15.71 | 15.23 | 15.23 | 15.23 | -0.59 (-3.73%) | 4,900 |
| 29 Sep 2021 | USD | 15.85 | 15.85 | 15.78 | 15.82 | 15.82 | +0.05 (+0.32%) | 2,800 |
| 28 Sep 2021 | USD | 15.79 | 15.79 | 15.59 | 15.77 | 15.77 | -0.21 (-1.31%) | 8,100 |
