| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 15.91 | 16.06 | 15.9 | 15.98 | 15.98 | +0.03 (+0.19%) | 7,600 |
| 24 Sep 2021 | USD | 15.97 | 15.98 | 15.95 | 15.95 | 15.95 | -0.12 (-0.75%) | 1,600 |
| 23 Sep 2021 | USD | 16.06 | 16.08 | 16 | 16.07 | 16.07 | -0.13 (-0.80%) | 5,300 |
| 22 Sep 2021 | USD | 16.04 | 16.27 | 16.04 | 16.2 | 16.2 | +0.32 (+2.02%) | 2,700 |
| 21 Sep 2021 | USD | 16.17 | 16.18 | 15.78 | 15.88 | 15.88 | -0.18 (-1.12%) | 3,400 |
| 20 Sep 2021 | USD | 15.93 | 16.15 | 15.9 | 16.06 | 16.06 | -0.37 (-2.25%) | 1,600 |
| 17 Sep 2021 | USD | 16.73 | 16.73 | 16.37 | 16.43 | 16.43 | -0.47 (-2.78%) | 2,970 |
| 16 Sep 2021 | USD | 16.96 | 17.02 | 16.9 | 16.9 | 16.9 | -0.32 (-1.86%) | 1,994 |
| 15 Sep 2021 | USD | 17.34 | 17.41 | 17.22 | 17.22 | 17.22 | -0.09 (-0.52%) | 3,624 |
| 14 Sep 2021 | USD | 17.23 | 17.35 | 17.22 | 17.31 | 17.31 | -0.05 (-0.29%) | 1,041 |
| 13 Sep 2021 | USD | 17.24 | 17.37 | 17.24 | 17.36 | 17.36 | +0.04 (+0.23%) | 2,303 |
| 10 Sep 2021 | USD | 17.21 | 17.32 | 17.21 | 17.32 | 17.32 | +0.19 (+1.11%) | 1,400 |
| 9 Sep 2021 | USD | 17.195 | 17.195 | 17.05 | 17.13 | 17.13 | -0.07 (-0.41%) | 900 |
| 8 Sep 2021 | USD | 16.95 | 17.2 | 16.94 | 17.2 | 17.2 | -0.21 (-1.20%) | 2,900 |
| 7 Sep 2021 | USD | 17.2 | 17.47 | 17.2 | 17.4097 | 17.4097 | +0.37 (+2.17%) | 5,180 |
| 3 Sep 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 100 |
| 2 Sep 2021 | USD | 16.55 | 16.96 | 16.55 | 16.96 | 16.96 | +0.56 (+3.41%) | 200 |
| 1 Sep 2021 | USD | 16.4004 | 16.4004 | 16.4004 | 16.4004 | 16.4004 | +0.08 (+0.49%) | 120 |
| 31 Aug 2021 | USD | 16.44 | 16.44 | 16.32 | 16.32 | 16.32 | -0.11 (-0.67%) | 958 |
| 30 Aug 2021 | USD | 16.45 | 16.45 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 300 |
| 27 Aug 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.23 (+1.42%) | 200 |
| 26 Aug 2021 | USD | 16.37 | 16.37 | 16.24 | 16.24 | 16.24 | -0.19 (-1.16%) | 1,000 |
| 25 Aug 2021 | USD | 16.37 | 16.43 | 16.36 | 16.43 | 16.43 | -0.025 (-0.15%) | 751 |
| 24 Aug 2021 | USD | 16.455 | 16.455 | 16.45 | 16.455 | 16.455 | +0.043 (+0.26%) | 240 |
| 23 Aug 2021 | USD | 16.36 | 16.412 | 16.36 | 16.412 | 16.412 | +0.292 (+1.81%) | 1,000 |
| 20 Aug 2021 | USD | 16.06 | 16.12 | 16.04 | 16.12 | 16.12 | -0.01 (-0.06%) | 600 |
| 19 Aug 2021 | USD | 16.14 | 16.14 | 16.09 | 16.13 | 16.13 | -0.24 (-1.47%) | 1,550 |
| 18 Aug 2021 | USD | 16.265 | 16.37 | 16.235 | 16.37 | 16.37 | +0.22 (+1.36%) | 1,180 |
| 17 Aug 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.18 (-1.10%) | 100 |
| 16 Aug 2021 | USD | 16.2 | 16.383 | 16.2 | 16.33 | 16.33 | -0.3 (-1.80%) | 1,197 |
