| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 16.35 | 16.64 | 16.35 | 16.63 | 16.63 | +0.55 (+3.42%) | 2,125 |
| 11 Aug 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 200 |
| 9 Aug 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 120 |
| 6 Aug 2021 | USD | 15.81 | 15.9 | 15.81 | 15.9 | 15.9 | -0.08 (-0.50%) | 500 |
| 5 Aug 2021 | USD | 16 | 16 | 15.98 | 15.98 | 15.98 | -0.06 (-0.37%) | 1,102 |
| 4 Aug 2021 | USD | 16.16 | 16.16 | 16.04 | 16.04 | 16.04 | -0.17 (-1.05%) | 400 |
| 3 Aug 2021 | USD | 16.17 | 16.21 | 16.17 | 16.21 | 16.21 | -0.19 (-1.16%) | 206 |
| 2 Aug 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 270 |
| 29 Jul 2021 | USD | 16.35 | 16.35 | 16.32 | 16.32 | 16.32 | +0.21 (+1.30%) | 1,950 |
| 28 Jul 2021 | USD | 16.05 | 16.11 | 16.021 | 16.11 | 16.11 | +0.1 (+0.62%) | 405 |
| 27 Jul 2021 | USD | 16.1 | 16.2 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 940 |
| 26 Jul 2021 | USD | 16.45 | 16.45 | 15.88 | 16.04 | 16.04 | -0.27 (-1.66%) | 1,702 |
| 23 Jul 2021 | USD | 15.68 | 16.31 | 15.68 | 16.31 | 16.31 | +1.64 (+11.18%) | 1,070 |
| 22 Jul 2021 | USD | 14.83 | 14.83 | 14.6493 | 14.67 | 14.67 | +0.02 (+0.14%) | 700 |
| 21 Jul 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.53 (+3.75%) | 157 |
| 20 Jul 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 125 |
| 19 Jul 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.51 (-3.49%) | 175 |
| 16 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 11,200 |
| 15 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.005 (+0.03%) | 0 |
| 9 Jul 2021 | USD | 14.67 | 14.67 | 14.625 | 14.625 | 14.625 | +0.285 (+1.99%) | 200 |
| 8 Jul 2021 | USD | 14.37 | 14.37 | 14.34 | 14.34 | 14.34 | -0.163 (-1.12%) | 200 |
| 7 Jul 2021 | USD | 14.87 | 14.87 | 14.503 | 14.503 | 14.503 | -0.127 (-0.87%) | 550 |
| 6 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.24 (+1.67%) | 1,024 |
| 2 Jul 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
