Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 300 |
29 Jun 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28 (-1.90%) | 300 |
25 Jun 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.182 (+1.25%) | 100 |
24 Jun 2021 | USD | 14.5581 | 14.5581 | 14.5581 | 14.5581 | 14.5581 | -0.088 (-0.60%) | 600 |
23 Jun 2021 | USD | 14.72 | 14.72 | 14.6129 | 14.6458 | 14.6458 | +0.136 (+0.94%) | 1,100 |
22 Jun 2021 | USD | 14.38 | 14.51 | 14.25 | 14.51 | 14.51 | +0.058 (+0.40%) | 2,200 |
21 Jun 2021 | USD | 14.32 | 14.452 | 14.32 | 14.452 | 14.452 | +0.242 (+1.70%) | 500 |
18 Jun 2021 | USD | 14.21 | 14.21 | 14.2 | 14.21 | 14.21 | -0.62 (-4.18%) | 2,050 |
17 Jun 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 14.89 | 14.89 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 200 |
15 Jun 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.2 (-1.33%) | 102 |
14 Jun 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 5 |
11 Jun 2021 | USD | 15.03 | 15.09 | 15.03 | 15.09 | 15.09 | +0.1 (+0.67%) | 1,302 |
10 Jun 2021 | USD | 14.96 | 15.02 | 14.96 | 14.99 | 14.99 | -0.01 (-0.07%) | 1,300 |
9 Jun 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 700 |
8 Jun 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 3,080 |
3 Jun 2021 | USD | 15.07 | 15.07 | 15 | 15 | 15 | -0.02 (-0.13%) | 700 |
2 Jun 2021 | USD | 15.1239 | 15.1239 | 15 | 15.02 | 15.02 | -0.21 (-1.38%) | 5,720 |
1 Jun 2021 | USD | 15.25 | 15.25 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 503 |
28 May 2021 | USD | 15.13 | 15.18 | 15.13 | 15.18 | 15.18 | -0.04 (-0.26%) | 300 |
27 May 2021 | USD | 15.1324 | 15.25 | 15.1324 | 15.2199 | 15.2199 | +0.47 (+3.19%) | 4,191 |
26 May 2021 | USD | 14.78 | 14.78 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 700 |
25 May 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.21 (+1.40%) | 150 |
20 May 2021 | USD | 15.09 | 15.14 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 1,300 |