| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 14.79 | 14.97 | 14.79 | 14.97 | 14.97 | -0.12 (-0.80%) | 1,500 |
| 18 May 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 100 |
| 17 May 2021 | USD | 15.19 | 15.19 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 1,120 |
| 14 May 2021 | USD | 15.12 | 15.22 | 15.12 | 15.2 | 15.2 | +0.34 (+2.29%) | 6,200 |
| 13 May 2021 | USD | 14.97 | 14.97 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 200 |
| 12 May 2021 | USD | 14.97 | 15 | 14.88 | 14.88 | 14.88 | -0.19 (-1.26%) | 1,350 |
| 11 May 2021 | USD | 14.9 | 15.19 | 14.72 | 15.07 | 15.07 | -0.08 (-0.53%) | 4,405 |
| 10 May 2021 | USD | 15.3 | 15.3 | 15.15 | 15.15 | 15.15 | -0.09 (-0.59%) | 405 |
| 7 May 2021 | USD | 16.29 | 16.29 | 15.22 | 15.24 | 15.24 | -0.12 (-0.78%) | 1,017 |
| 6 May 2021 | USD | 15.39 | 15.41 | 15.3 | 15.36 | 15.36 | +0.09 (+0.59%) | 5,422 |
| 5 May 2021 | USD | 15.13 | 15.3 | 15.08 | 15.27 | 15.27 | +0.31 (+2.07%) | 1,000 |
| 4 May 2021 | USD | 15 | 15 | 14.96 | 14.96 | 14.96 | -0.25 (-1.64%) | 200 |
| 3 May 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 100 |
| 30 Apr 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 2,008 |
| 29 Apr 2021 | USD | 15.06 | 15.22 | 15.06 | 15.22 | 15.22 | +0.2 (+1.33%) | 901 |
| 28 Apr 2021 | USD | 15.1 | 15.11 | 14.91 | 15.02 | 15.02 | -0.19 (-1.25%) | 3,100 |
| 27 Apr 2021 | USD | 15.28 | 15.32 | 15.15 | 15.21 | 15.21 | -0.07 (-0.46%) | 2,200 |
| 26 Apr 2021 | USD | 15.18 | 15.41 | 15.18 | 15.28 | 15.28 | +0.34 (+2.28%) | 885 |
| 23 Apr 2021 | USD | 15.23 | 15.23 | 14.7 | 14.94 | 14.94 | -0.38 (-2.48%) | 4,340 |
| 22 Apr 2021 | USD | 15.44 | 15.54 | 15.32 | 15.32 | 15.32 | -0.12 (-0.78%) | 1,800 |
| 21 Apr 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 5 |
| 20 Apr 2021 | USD | 15.68 | 15.68 | 15.43 | 15.44 | 15.44 | -0.13 (-0.83%) | 400 |
| 19 Apr 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.093 (-0.59%) | 1,313 |
| 16 Apr 2021 | USD | 15.63 | 15.6628 | 15.63 | 15.6628 | 15.6628 | -0.127 (-0.81%) | 270 |
| 15 Apr 2021 | USD | 15.71 | 15.79 | 15.71 | 15.79 | 15.79 | +0.24 (+1.54%) | 200 |
| 14 Apr 2021 | USD | 15.74 | 15.74 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,533 |
| 13 Apr 2021 | USD | 15.77 | 15.8 | 15.77 | 15.8 | 15.8 | -0.038 (-0.24%) | 10,482 |
| 12 Apr 2021 | USD | 15.8377 | 15.8377 | 15.8377 | 15.8377 | 15.8377 | 0.0 (0.0%) | 15 |
| 9 Apr 2021 | USD | 15.9288 | 15.9457 | 15.7926 | 15.8377 | 15.8377 | -0.102 (-0.64%) | 4,000 |
| 8 Apr 2021 | USD | 15.78 | 15.94 | 15.78 | 15.94 | 15.94 | +0.2 (+1.27%) | 1,300 |
