Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.1 (-0.83%) | 600 |
25 Jun 2024 | USD | 12.05 | 12.07 | 12.04 | 12.07 | 12.07 | +0.06 (+0.50%) | 600 |
24 Jun 2024 | USD | 11.97 | 12.01 | 11.97 | 12.01 | 12.01 | +0.16 (+1.35%) | 1,000 |
21 Jun 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 739 |
20 Jun 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 163 |
18 Jun 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 300 |
14 Jun 2024 | USD | 12.11 | 12.11 | 11.89 | 11.89 | 11.89 | -0.38 (-3.10%) | 1,100 |
13 Jun 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 1,000 |
12 Jun 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.18 (+1.48%) | 400 |
11 Jun 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.13 (+1.08%) | 100 |
10 Jun 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 100 |
7 Jun 2024 | USD | 12.15 | 12.15 | 12.09 | 12.12 | 12.12 | -0.1 (-0.82%) | 800 |
6 Jun 2024 | USD | 12.3 | 12.3 | 12.2 | 12.22 | 12.22 | +0.07 (+0.58%) | 500 |
5 Jun 2024 | USD | 11.68 | 12.15 | 11.65 | 12.15 | 12.15 | +0.44 (+3.76%) | 900 |
4 Jun 2024 | USD | 11.67 | 11.71 | 11.66 | 11.71 | 11.71 | -0.13 (-1.10%) | 500 |
3 Jun 2024 | USD | 12.15 | 12.15 | 11.84 | 11.84 | 11.84 | -0.22 (-1.82%) | 600 |
31 May 2024 | USD | 11.97 | 12.06 | 11.93 | 12.06 | 12.06 | -0.01 (-0.08%) | 1,900 |
30 May 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 2,000 |
29 May 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 12.21 | 12.27 | 12.07 | 12.09 | 12.09 | -0.15 (-1.23%) | 2,500 |
24 May 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 12.26 | 12.37 | 12.2 | 12.24 | 12.24 | -0.03 (-0.24%) | 2,700 |
22 May 2024 | USD | 12.37 | 12.37 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 1,600 |
21 May 2024 | USD | 12.5 | 12.5 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 1,500 |
20 May 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.17 (-1.37%) | 200 |
17 May 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 75 |
15 May 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.14 (-1.11%) | 600 |
14 May 2024 | USD | 12.55 | 12.56 | 12.55 | 12.56 | 12.56 | -0.02 (-0.16%) | 2,000 |