| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 15.72 | 15.74 | 15.72 | 15.74 | 15.74 | -0.2 (-1.25%) | 800 |
| 6 Apr 2021 | USD | 15.82 | 15.94 | 15.82 | 15.94 | 15.94 | -0.04 (-0.25%) | 1,425 |
| 5 Apr 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.29 (+1.85%) | 2,246 |
| 1 Apr 2021 | USD | 15.52 | 15.7 | 15.52 | 15.69 | 15.69 | +0.17 (+1.10%) | 3,200 |
| 31 Mar 2021 | USD | 15.67 | 15.67 | 15.52 | 15.52 | 15.52 | +0.14 (+0.91%) | 300 |
| 30 Mar 2021 | USD | 14.975 | 15.38 | 14.975 | 15.38 | 15.38 | 0.0 (0.0%) | 1,600 |
| 29 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 100 |
| 26 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.002 (-0.01%) | 0 |
| 25 Mar 2021 | USD | 15.29 | 15.382 | 15.12 | 15.382 | 15.382 | -0.058 (-0.38%) | 3,325 |
| 24 Mar 2021 | USD | 15.31 | 15.56 | 15.31 | 15.44 | 15.44 | -0.31 (-1.97%) | 1,037 |
| 23 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 15.785 | 15.85 | 15.69 | 15.75 | 15.75 | +0.1 (+0.64%) | 1,342 |
| 19 Mar 2021 | USD | 15.71 | 15.77 | 15.65 | 15.65 | 15.65 | -0.085 (-0.54%) | 3,601 |
| 18 Mar 2021 | USD | 15.96 | 15.96 | 15.7 | 15.735 | 15.735 | -0.325 (-2.02%) | 5,409 |
| 17 Mar 2021 | USD | 15.86 | 16.06 | 15.83 | 16.06 | 16.06 | -0.11 (-0.68%) | 2,990 |
| 16 Mar 2021 | USD | 15.87 | 16.1699 | 15.87 | 16.1699 | 16.1699 | +0.23 (+1.44%) | 2,025 |
| 15 Mar 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 300 |
| 12 Mar 2021 | USD | 15.71 | 15.85 | 15.71 | 15.85 | 15.85 | -0.07 (-0.44%) | 400 |
| 11 Mar 2021 | USD | 15.75 | 15.92 | 15.75 | 15.92 | 15.92 | -0.2 (-1.24%) | 315 |
| 10 Mar 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 226 |
| 9 Mar 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.41 (+2.61%) | 100 |
| 8 Mar 2021 | USD | 15.1116 | 15.72 | 15.1116 | 15.71 | 15.71 | +0.83 (+5.58%) | 1,050 |
| 5 Mar 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.059 (+0.40%) | 135 |
| 4 Mar 2021 | USD | 14.8205 | 14.8205 | 14.8205 | 14.8205 | 14.8205 | -0.22 (-1.46%) | 355 |
| 3 Mar 2021 | USD | 14.92 | 15.04 | 14.92 | 15.04 | 15.04 | +0.19 (+1.28%) | 1,110 |
| 2 Mar 2021 | USD | 14.93 | 14.93 | 14.75 | 14.85 | 14.85 | -0.36 (-2.37%) | 1,100 |
| 1 Mar 2021 | USD | 15.26 | 15.26 | 15.21 | 15.21 | 15.21 | +0.725 (+5.01%) | 201 |
| 26 Feb 2021 | USD | 14.15 | 14.485 | 14.05 | 14.485 | 14.485 | +1.015 (+7.54%) | 1,901 |
| 25 Feb 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 55 |
| 24 Feb 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 50 |
