| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.18 (-1.32%) | 115 |
| 22 Feb 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 13.65 | 13.65 | 13.6491 | 13.65 | 13.65 | +0.04 (+0.29%) | 1,100 |
| 18 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 350 |
| 16 Feb 2021 | USD | 13.46 | 13.59 | 13.46 | 13.59 | 13.59 | +0.08 (+0.59%) | 402 |
| 12 Feb 2021 | USD | 13.52 | 13.52 | 13.51 | 13.51 | 13.51 | +0.02 (+0.15%) | 1,100 |
| 11 Feb 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 164 |
| 10 Feb 2021 | USD | 13.67 | 13.68 | 13.54 | 13.54 | 13.54 | -0.1 (-0.73%) | 772 |
| 9 Feb 2021 | USD | 13.6399 | 13.6399 | 13.6399 | 13.6399 | 13.6399 | +0.03 (+0.22%) | 125 |
| 8 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.58 (+4.45%) | 600 |
| 5 Feb 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.18 (-1.36%) | 2,506 |
| 3 Feb 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.23 (+1.77%) | 1,002 |
| 2 Feb 2021 | USD | 13.12 | 13.12 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 600 |
| 1 Feb 2021 | USD | 12.9357 | 12.9604 | 12.9357 | 12.9604 | 12.9604 | -0.32 (-2.41%) | 501 |
| 29 Jan 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 100 |
| 27 Jan 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.225 (-1.67%) | 100 |
| 26 Jan 2021 | USD | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | +0.125 (+0.94%) | 500 |
| 25 Jan 2021 | USD | 13.4 | 13.4 | 13.33 | 13.33 | 13.33 | -0.455 (-3.30%) | 1,100 |
| 22 Jan 2021 | USD | 13.81 | 13.81 | 13.78 | 13.7848 | 13.7848 | -0.145 (-1.04%) | 1,413 |
| 21 Jan 2021 | USD | 14.1632 | 14.1632 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 2,054 |
| 20 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 14.2066 | 14.21 | 14.2066 | 14.21 | 14.21 | +0.16 (+1.14%) | 700 |
| 15 Jan 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.125 (+0.90%) | 1,539 |
| 14 Jan 2021 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.14 (+1.02%) | 2,500 |
| 13 Jan 2021 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | 0.0 (0.0%) | 15 |
| 12 Jan 2021 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | +0.695 (+5.31%) | 1,238 |
| 11 Jan 2021 | USD | 13.11 | 13.11 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 1,495 |
