Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 13.07 | 13.08 | 12.99 | 13.08 | 13.08 | +0.015 (+0.11%) | 740 |
7 Jan 2021 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | -0.025 (-0.19%) | 500 |
6 Jan 2021 | USD | 13.0901 | 13.0901 | 13.0901 | 13.0901 | 13.0901 | -2.36 (-15.27%) | 200 |
5 Jan 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 15 |
4 Jan 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 14.43 | 15.45 | 14.43 | 15.45 | 15.45 | +2.62 (+20.42%) | 327 |
24 Dec 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.126 (+0.99%) | 0 |
23 Dec 2020 | USD | 12.7044 | 12.7044 | 12.7044 | 12.7044 | 12.7044 | -0.126 (-0.98%) | 90 |
22 Dec 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 187 |
21 Dec 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 12.98 | 12.98 | 12.9 | 12.91 | 12.91 | -0.27 (-2.04%) | 600 |
17 Dec 2020 | USD | 13.1395 | 13.1795 | 13.1395 | 13.1795 | 13.1795 | -0.09 (-0.68%) | 1,427 |
16 Dec 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.18 (+1.38%) | 100 |
15 Dec 2020 | USD | 13.22 | 13.22 | 13.09 | 13.09 | 13.09 | +0.17 (+1.32%) | 620 |
14 Dec 2020 | USD | 12.9201 | 12.9201 | 12.9201 | 12.9201 | 12.9201 | 0.0 (0.0%) | 70 |
11 Dec 2020 | USD | 12.9201 | 12.9201 | 12.9201 | 12.9201 | 12.9201 | +0.1 (+0.78%) | 396 |
10 Dec 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 15 |
8 Dec 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 62 |
7 Dec 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.15 (+1.18%) | 315 |
4 Dec 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 12.6 | 12.67 | 12.6 | 12.67 | 12.67 | +0.12 (+0.96%) | 1,321 |
2 Dec 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 100 |
1 Dec 2020 | USD | 12.59 | 12.59 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 1,012 |
30 Nov 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.075 (-0.59%) | 115 |
27 Nov 2020 | USD | 12.6 | 12.625 | 12.6 | 12.625 | 12.625 | +0.165 (+1.32%) | 263 |
25 Nov 2020 | USD | 12.38 | 12.48 | 12.38 | 12.46 | 12.46 | -0.02 (-0.16%) | 402 |