| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 12.22 | 12.48 | 12.22 | 12.48 | 12.48 | +0.29 (+2.38%) | 230 |
| 23 Nov 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 30 |
| 20 Nov 2020 | USD | 12.37 | 12.37 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 200 |
| 19 Nov 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.11 (+0.90%) | 350 |
| 18 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.35 (+2.95%) | 300 |
| 17 Nov 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.005 (+0.04%) | 0 |
| 16 Nov 2020 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.005 (+0.04%) | 2,451 |
| 13 Nov 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.23 (-1.90%) | 100 |
| 11 Nov 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.069 (+0.57%) | 162 |
| 10 Nov 2020 | USD | 11.99 | 12.0115 | 11.99 | 12.0115 | 12.0115 | +0.076 (+0.64%) | 401 |
| 9 Nov 2020 | USD | 12.02 | 12.02 | 11.93 | 11.9355 | 11.9355 | +0.765 (+6.85%) | 1,038 |
| 6 Nov 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 10 |
| 5 Nov 2020 | USD | 11.15 | 11.17 | 11.15 | 11.17 | 11.17 | +0.01 (+0.09%) | 200 |
| 4 Nov 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.42 (+3.91%) | 100 |
| 3 Nov 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 100 |
| 30 Oct 2020 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.648 (+6.38%) | 400 |
| 29 Oct 2020 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.078 (-0.76%) | 500 |
| 28 Oct 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.38 (-3.58%) | 101 |
| 27 Oct 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.13 (-1.21%) | 319 |
| 26 Oct 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09 (+0.85%) | 100 |
| 23 Oct 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
| 21 Oct 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28 (-2.56%) | 100 |
| 19 Oct 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 10.9097 | 10.93 | 10.9097 | 10.93 | 10.93 | +0.25 (+2.34%) | 2,500 |
