| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.19 (+1.81%) | 100 |
| 6 Oct 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.32 (+3.15%) | 700 |
| 2 Oct 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.08 (-0.78%) | 1,037 |
| 1 Oct 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 100 |
| 29 Sep 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 10.284 | 10.29 | 10.284 | 10.29 | 10.29 | +0.22 (+2.18%) | 1,004 |
| 25 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 24 |
| 23 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.65 (-6.06%) | 902 |
| 22 Sep 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.122 (+1.16%) | 0 |
| 21 Sep 2020 | USD | 10.5975 | 10.5975 | 10.5975 | 10.5975 | 10.5975 | -0.122 (-1.14%) | 3 |
| 18 Sep 2020 | USD | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.24 (-2.19%) | 400 |
| 17 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 2 |
| 10 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.143 (+1.33%) | 100 |
| 9 Sep 2020 | USD | 10.7774 | 10.8401 | 10.7774 | 10.8165 | 10.8165 | -0.024 (-0.22%) | 2,900 |
| 8 Sep 2020 | USD | 10.77 | 10.8409 | 10.77 | 10.84 | 10.84 | -0.17 (-1.54%) | 340 |
| 4 Sep 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.003 (+0.03%) | 0 |
| 3 Sep 2020 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | 0.0 (0.0%) | 4 |
| 2 Sep 2020 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | -0.513 (-4.45%) | 330 |
| 1 Sep 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
