| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 1,078 |
| 28 Aug 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 94 |
| 27 Aug 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.15 (+1.32%) | 100 |
| 26 Aug 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 103 |
| 21 Aug 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.001 (-0.01%) | 0 |
| 20 Aug 2020 | USD | 11.2514 | 11.2514 | 11.2514 | 11.2514 | 11.2514 | +0.131 (+1.18%) | 204 |
| 19 Aug 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 11 | 11.12 | 11 | 11.12 | 11.12 | -0.013 (-0.11%) | 900 |
| 17 Aug 2020 | USD | 11.1325 | 11.1325 | 11.1325 | 11.1325 | 11.1325 | -0.028 (-0.25%) | 4,488 |
| 14 Aug 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 11.21 | 11.21 | 11.16 | 11.16 | 11.16 | +0.4 (+3.72%) | 1,923 |
| 12 Aug 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.2 (+1.89%) | 100 |
| 10 Aug 2020 | USD | 10.47 | 10.56 | 10.47 | 10.56 | 10.56 | -0.04 (-0.38%) | 2,500 |
| 7 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.27 (-2.48%) | 200 |
| 30 Jul 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 10.8701 | 10.8701 | 10.8701 | 10.8701 | 10.8701 | +0.16 (+1.49%) | 1,000 |
| 28 Jul 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.07 (-0.65%) | 1,822 |
| 27 Jul 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.11 (-1.01%) | 869 |
| 24 Jul 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.13 (-1.18%) | 100 |
| 23 Jul 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.001 (+0.0%) | 0 |
| 21 Jul 2020 | USD | 11.0195 | 11.0195 | 11.0195 | 11.0195 | 11.0195 | 0.0 (0.0%) | 25 |
