Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 11.0195 | 11.0195 | 11.0195 | 11.0195 | 11.0195 | +0.249 (+2.32%) | 4,570 |
17 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 4,705 |
13 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.096 (-0.88%) | 100 |
6 Jul 2020 | USD | 10.8656 | 10.8656 | 10.8656 | 10.8656 | 10.8656 | +0.066 (+0.61%) | 250 |
2 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.12 (-1.10%) | 100 |
26 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 27,000 |
23 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.44 (-3.87%) | 108 |
18 Jun 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 5 |
16 Jun 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.75 (+7.07%) | 100 |
15 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |