| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 2 |
| 1 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 100 |
| 29 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 4,800 |
| 28 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +1.14 (+11.97%) | 100 |
| 26 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.72 (-7.03%) | 188 |
| 13 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 50 |
| 12 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.18 (-1.73%) | 2,074 |
| 11 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.005 (-0.05%) | 0 |
| 7 May 2020 | USD | 10.4249 | 10.4249 | 10.4249 | 10.4249 | 10.4249 | +0.475 (+4.77%) | 1,100 |
| 6 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10 |
| 4 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.31 (-3.02%) | 210 |
| 1 May 2020 | USD | 10.4 | 10.4 | 10.26 | 10.26 | 10.26 | -0.68 (-6.22%) | 300 |
| 30 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.069 (+0.63%) | 100 |
| 29 Apr 2020 | USD | 11.02 | 11.02 | 10.871 | 10.871 | 10.871 | +0.681 (+6.68%) | 1,100 |
| 28 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 9.9 | 10.23 | 9.9 | 10.19 | 10.19 | +0.5 (+5.16%) | 1,776 |
| 24 Apr 2020 | USD | 9.93 | 10.25 | 9.69 | 9.69 | 9.69 | -0.23 (-2.32%) | 1,100 |
