Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 100 |
21 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.23 (-2.27%) | 1,000 |
20 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 10.19 | 10.19 | 10.12 | 10.12 | 10.12 | +0.48 (+4.98%) | 200 |
16 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 150 |
15 Apr 2020 | USD | 9.7 | 9.7043 | 9.58 | 9.64 | 9.64 | -0.44 (-4.37%) | 2,300 |
14 Apr 2020 | USD | 10.1099 | 10.1099 | 10.08 | 10.08 | 10.08 | +0.17 (+1.72%) | 255 |
13 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10.03 | 10.03 | 9.91 | 9.91 | 9.91 | +0.86 (+9.50%) | 901 |
8 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 8.96 | 9.05 | 8.96 | 9.05 | 9.05 | +0.3 (+3.43%) | 225 |
6 Apr 2020 | USD | 8.43 | 8.75 | 8.43 | 8.75 | 8.75 | -0.34 (-3.74%) | 425 |
3 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 25 |
2 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.49 (+5.70%) | 100 |
1 Apr 2020 | USD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | -0.65 (-7.03%) | 230 |
31 Mar 2020 | USD | 8.85 | 9.3 | 8.85 | 9.25 | 9.25 | +0.44 (+4.99%) | 500 |
30 Mar 2020 | USD | 8.64 | 8.81 | 8.64 | 8.81 | 8.81 | -0.32 (-3.50%) | 385 |
27 Mar 2020 | USD | 9.13 | 9.14 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 300 |
26 Mar 2020 | USD | 9.2372 | 9.35 | 8.9922 | 9.19 | 9.19 | +0.001 (+0.02%) | 1,132 |
25 Mar 2020 | USD | 9.2123 | 9.2123 | 9.1886 | 9.1886 | 9.1886 | +0.899 (+10.84%) | 811 |
24 Mar 2020 | USD | 8.12 | 8.29 | 8.12 | 8.29 | 8.29 | -0.3 (-3.49%) | 221 |
23 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.002 (+0.02%) | 0 |
20 Mar 2020 | USD | 8.69 | 8.69 | 8.5884 | 8.5884 | 8.5884 | -0.182 (-2.07%) | 300 |
19 Mar 2020 | USD | 8.48 | 8.77 | 8.48 | 8.77 | 8.77 | +0.18 (+2.10%) | 300 |
18 Mar 2020 | USD | 9.01 | 9.01 | 8.59 | 8.59 | 8.59 | -1.18 (-12.08%) | 201 |
17 Mar 2020 | USD | 10.07 | 10.07 | 9.77 | 9.77 | 9.77 | -0.218 (-2.18%) | 700 |
16 Mar 2020 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | -0.966 (-8.82%) | 588 |
13 Mar 2020 | USD | 10.46 | 10.9534 | 10.46 | 10.9534 | 10.9534 | +0.016 (+0.15%) | 1,185 |
12 Mar 2020 | USD | 10.88 | 10.937 | 10.82 | 10.937 | 10.937 | -1.303 (-10.65%) | 731 |