| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 12.33 | 12.33 | 12.24 | 12.24 | 12.24 | -0.344 (-2.74%) | 200 |
| 9 Mar 2020 | USD | 12.43 | 12.5843 | 12.43 | 12.5843 | 12.5843 | +0.074 (+0.59%) | 803 |
| 6 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 1 |
| 5 Mar 2020 | USD | 12.25 | 12.51 | 11.96 | 12.51 | 12.51 | +0.36 (+2.96%) | 2,084 |
| 4 Mar 2020 | USD | 12.5344 | 12.5344 | 12.1036 | 12.15 | 12.15 | -0.35 (-2.80%) | 2,844 |
| 3 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.51 (+4.25%) | 2,082 |
| 2 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.264 (+2.25%) | 620 |
| 28 Feb 2020 | USD | 11.5854 | 11.726 | 11.5854 | 11.726 | 11.726 | -0.375 (-3.10%) | 1,796 |
| 27 Feb 2020 | USD | 12.1009 | 12.1009 | 12.1009 | 12.1009 | 12.1009 | -0.12 (-0.98%) | 2,575 |
| 26 Feb 2020 | USD | 12.5 | 12.51 | 12.2205 | 12.2205 | 12.2205 | -1.46 (-10.67%) | 2,460 |
| 25 Feb 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 200 |
| 18 Feb 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 2 |
| 12 Feb 2020 | USD | 13.4692 | 13.59 | 13.4692 | 13.59 | 13.59 | +0.14 (+1.04%) | 335 |
| 11 Feb 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 455 |
| 10 Feb 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.18 (-1.32%) | 100 |
| 6 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.67 (+5.15%) | 6,545 |
| 4 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.22 (-1.66%) | 100 |
| 30 Jan 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.43 (-3.15%) | 100 |
| 29 Jan 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
