Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08 (+0.64%) | 500 |
10 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,600 |
9 May 2024 | USD | 12.53 | 12.58 | 12.5 | 12.5 | 12.5 | +0.19 (+1.54%) | 1,800 |
8 May 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06 (-0.49%) | 100 |
7 May 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 12.36 | 12.37 | 12.36 | 12.37 | 12.37 | +0.02 (+0.16%) | 2,700 |
3 May 2024 | USD | 12.34 | 12.35 | 12.34 | 12.35 | 12.35 | +0.08 (+0.65%) | 1,200 |
2 May 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.21 (+1.74%) | 100 |
1 May 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33 (-2.66%) | 100 |
30 Apr 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 12.6 | 12.6 | 12.39 | 12.39 | 12.39 | -0.28 (-2.21%) | 3,300 |
25 Apr 2024 | USD | 12.06 | 12.67 | 12.06 | 12.67 | 12.67 | +0.32 (+2.59%) | 800 |
24 Apr 2024 | USD | 12.38 | 12.38 | 12.32 | 12.35 | 12.35 | +0.08 (+0.65%) | 8,500 |
23 Apr 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 100 |
22 Apr 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 6 |
18 Apr 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.25 (+2.08%) | 200 |
17 Apr 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 12.18 | 12.18 | 12.04 | 12.04 | 12.04 | -0.43 (-3.45%) | 1,000 |
15 Apr 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 500 |
12 Apr 2024 | USD | 12.44 | 12.47 | 12.44 | 12.47 | 12.47 | +0.1 (+0.81%) | 500 |
11 Apr 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 14 |
10 Apr 2024 | USD | 12.5 | 12.5 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 3,700 |
9 Apr 2024 | USD | 12.45 | 12.48 | 12.45 | 12.47 | 12.47 | +0.04 (+0.32%) | 1,200 |
8 Apr 2024 | USD | 12.43 | 12.43 | 12.4 | 12.43 | 12.43 | -0.46 (-3.57%) | 2,800 |
5 Apr 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 200 |
3 Apr 2024 | USD | 12.68 | 12.81 | 12.68 | 12.81 | 12.81 | +0.51 (+4.15%) | 3,900 |
2 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |