Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 100 |
12 Dec 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.269 (-2.01%) | 150 |
9 Dec 2019 | USD | 13.3686 | 13.3686 | 13.3686 | 13.3686 | 13.3686 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 13.3686 | 13.3686 | 13.3686 | 13.3686 | 13.3686 | -0.071 (-0.53%) | 200 |
5 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.28 (-2.04%) | 100 |
2 Dec 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 13.78 | 13.78 | 13.72 | 13.72 | 13.72 | -0.2 (-1.44%) | 200 |
21 Nov 2019 | USD | 13.81 | 13.92 | 13.81 | 13.92 | 13.92 | -0.314 (-2.20%) | 200 |
20 Nov 2019 | USD | 14.2336 | 14.2336 | 14.2336 | 14.2336 | 14.2336 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 14.2336 | 14.2336 | 14.2336 | 14.2336 | 14.2336 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 14.2336 | 14.2336 | 14.2336 | 14.2336 | 14.2336 | +0.144 (+1.02%) | 14,781 |
15 Nov 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 100 |
13 Nov 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.12 (+0.84%) | 100 |
11 Nov 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.144 (-1.00%) | 100 |
8 Nov 2019 | USD | 14.3541 | 14.3541 | 14.3541 | 14.3541 | 14.3541 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 14.3541 | 14.3541 | 14.3541 | 14.3541 | 14.3541 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 14.3541 | 14.3541 | 14.3541 | 14.3541 | 14.3541 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 14.47 | 14.47 | 14.3541 | 14.3541 | 14.3541 | +0.124 (+0.87%) | 750 |
4 Nov 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.019 (-0.14%) | 100 |