| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 14.2494 | 14.2494 | 14.2494 | 14.2494 | 14.2494 | +0.41 (+2.96%) | 768 |
| 31 Oct 2019 | USD | 13.79 | 13.8392 | 13.79 | 13.8392 | 13.8392 | +0.069 (+0.50%) | 500 |
| 30 Oct 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 13.7556 | 13.77 | 13.7556 | 13.77 | 13.77 | +0.018 (+0.13%) | 15,861 |
| 24 Oct 2019 | USD | 13.7521 | 13.7521 | 13.7521 | 13.7521 | 13.7521 | -0.128 (-0.92%) | 200 |
| 23 Oct 2019 | USD | 13.84 | 13.8866 | 13.84 | 13.88 | 13.88 | +0.476 (+3.55%) | 850 |
| 22 Oct 2019 | USD | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 13.4221 | 13.4221 | 13.4005 | 13.4042 | 13.4042 | -0.056 (-0.41%) | 2,007 |
| 14 Oct 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 13.37 | 13.46 | 13.36 | 13.46 | 13.46 | +0.26 (+1.97%) | 300 |
| 9 Oct 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 100 |
| 7 Oct 2019 | USD | 13.2402 | 13.2402 | 13.2402 | 13.2402 | 13.2402 | -0.524 (-3.80%) | 1,200 |
| 4 Oct 2019 | USD | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 0.0 (0.0%) | 1,805 |
| 27 Sep 2019 | USD | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 13.7638 | -0.316 (-2.25%) | 200 |
| 26 Sep 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 13.87 | 14.08 | 13.87 | 14.08 | 14.08 | -0.242 (-1.69%) | 850 |
