Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 14.3146 | 14.3221 | 14.3146 | 14.3221 | 14.3221 | -0.038 (-0.26%) | 450 |
19 Sep 2019 | USD | 14.42 | 14.42 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 200 |
18 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 100 |
12 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.324 (+2.33%) | 100 |
5 Sep 2019 | USD | 13.8763 | 13.8763 | 13.8763 | 13.8763 | 13.8763 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 13.8763 | 13.8763 | 13.8763 | 13.8763 | 13.8763 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 13.8763 | 13.8763 | 13.8763 | 13.8763 | 13.8763 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 13.8763 | 13.8763 | 13.8763 | 13.8763 | 13.8763 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.8763 | 13.8763 | 13.8763 | 13.8763 | 13.8763 | +0.076 (+0.55%) | 638 |
29 Aug 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 100 |
28 Aug 2019 | USD | 13.6 | 13.75 | 13.6 | 13.75 | 13.75 | +0.3 (+2.23%) | 400 |
27 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.26 (-1.90%) | 109 |
15 Aug 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.21 (-1.51%) | 200 |
14 Aug 2019 | USD | 13.78 | 13.96 | 13.78 | 13.92 | 13.92 | -0.165 (-1.17%) | 300 |
13 Aug 2019 | USD | 13.94 | 14.085 | 13.94 | 14.085 | 14.085 | +0.066 (+0.47%) | 300 |
12 Aug 2019 | USD | 14.07 | 14.07 | 14.0188 | 14.0188 | 14.0188 | +0.059 (+0.42%) | 2,175 |