| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.62 (+4.65%) | 100 |
| 6 Aug 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.39 (-9.44%) | 800 |
| 2 Aug 2019 | USD | 14.95 | 14.95 | 14.73 | 14.73 | 14.73 | -0.8 (-5.15%) | 400 |
| 1 Aug 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.116 (-0.74%) | 102 |
| 30 Jul 2019 | USD | 15.646 | 15.646 | 15.646 | 15.646 | 15.646 | -0.864 (-5.23%) | 210 |
| 29 Jul 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 15.46 | 16.51 | 15.46 | 16.51 | 16.51 | +1.4 (+9.27%) | 718 |
| 25 Jul 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.1 (-0.66%) | 100 |
| 24 Jul 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 20 |
| 22 Jul 2019 | USD | 15 | 15.21 | 15 | 15.21 | 15.21 | +0.1 (+0.66%) | 200 |
| 19 Jul 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 200 |
| 18 Jul 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 15.12 | 15.15 | 15.12 | 15.15 | 15.15 | +0.22 (+1.47%) | 500 |
| 15 Jul 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 10 |
| 10 Jul 2019 | USD | 14.9757 | 14.9757 | 14.93 | 14.93 | 14.93 | +0.28 (+1.91%) | 280 |
| 9 Jul 2019 | USD | 14.6496 | 14.6496 | 14.6496 | 14.6496 | 14.6496 | -0.31 (-2.07%) | 1,000 |
| 8 Jul 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +1.86 (+14.20%) | 100 |
| 2 Jul 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.51 (-10.34%) | 300 |
