| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 20 |
| 25 Jun 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.2 (-1.35%) | 2,010 |
| 24 Jun 2019 | USD | 14.41 | 14.81 | 14.41 | 14.81 | 14.81 | +0.6 (+4.22%) | 3,100 |
| 21 Jun 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 14.15 | 14.21 | 14.15 | 14.21 | 14.21 | +0.04 (+0.28%) | 200 |
| 13 Jun 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.15 (-1.05%) | 100 |
| 12 Jun 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.38 (+2.73%) | 100 |
| 11 Jun 2019 | USD | 13.93 | 13.94 | 13.93 | 13.94 | 13.94 | +0.04 (+0.29%) | 1,569 |
| 10 Jun 2019 | USD | 13.85 | 13.9 | 13.85 | 13.9 | 13.9 | +0.48 (+3.58%) | 200 |
| 7 Jun 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.646 (+5.06%) | 100 |
| 5 Jun 2019 | USD | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 0.0 (0.0%) | 9,540 |
| 30 May 2019 | USD | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 12.7737 | -0.387 (-2.94%) | 507 |
| 29 May 2019 | USD | 13.1605 | 13.1605 | 13.1605 | 13.1605 | 13.1605 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 13.1605 | 13.1605 | 13.1605 | 13.1605 | 13.1605 | -0.4 (-2.95%) | 300 |
| 27 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
