Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.1 (-0.73%) | 200 |
8 May 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.54 (-3.80%) | 100 |
2 May 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.4 (+2.90%) | 300 |
29 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.84 (+6.48%) | 100 |
25 Apr 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.19 (-1.44%) | 100 |
23 Apr 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 10 |
17 Apr 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 50 |
16 Apr 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 100 |
15 Apr 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.089 (+0.68%) | 154 |
8 Apr 2019 | USD | 13.1705 | 13.1705 | 13.1705 | 13.1705 | 13.1705 | 0.0 (0.0%) | 0 |