Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 13.1705 | 13.1705 | 13.1705 | 13.1705 | 13.1705 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 13.1705 | 13.1705 | 13.1705 | 13.1705 | 13.1705 | +0.141 (+1.08%) | 1,000 |
3 Apr 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 13.12 | 13.12 | 13.03 | 13.03 | 13.03 | -0.27 (-2.03%) | 210 |
1 Apr 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | -0.44 (-3.20%) | 200 |
25 Mar 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 13.64 | 13.74 | 13.64 | 13.74 | 13.74 | -0.58 (-4.05%) | 200 |
13 Mar 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 14.39 | 14.39 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 1,400 |
6 Mar 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.32 (+2.28%) | 200 |
5 Mar 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.15 (-1.06%) | 100 |
25 Feb 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.17 (+1.21%) | 130 |