Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.45 (+3.31%) | 100 |
21 Feb 2019 | USD | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 13.63 | 13.63 | 13.5905 | 13.5905 | 13.5905 | -0.07 (-0.52%) | 2,000 |
12 Feb 2019 | USD | 13.492 | 13.661 | 13.33 | 13.661 | 13.661 | +0.366 (+2.75%) | 64,877 |
11 Feb 2019 | USD | 13.392 | 13.392 | 13.28 | 13.295 | 13.295 | -0.665 (-4.76%) | 50,000 |
8 Feb 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 13.8 | 13.96 | 13.8 | 13.96 | 13.96 | +0.028 (+0.20%) | 200 |
30 Jan 2019 | USD | 13.932 | 13.932 | 13.932 | 13.932 | 13.932 | -0.178 (-1.26%) | 185 |
29 Jan 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.18 (+1.29%) | 100 |
25 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 (-0.78%) | 165 |
21 Jan 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 100 |
17 Jan 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 200 |
16 Jan 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.63 (+4.71%) | 100 |
15 Jan 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |