Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.451 (+3.49%) | 100 |
9 Jan 2019 | USD | 12.939 | 12.939 | 12.939 | 12.939 | 12.939 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 12.939 | 12.939 | 12.939 | 12.939 | 12.939 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 12.939 | 12.939 | 12.939 | 12.939 | 12.939 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 12.939 | 12.939 | 12.939 | 12.939 | 12.939 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 12.833 | 12.94 | 12.833 | 12.939 | 12.939 | -0.109 (-0.84%) | 54,944 |
2 Jan 2019 | USD | 12.978 | 13.048 | 12.978 | 13.048 | 13.048 | +0.338 (+2.66%) | 59,933 |
1 Jan 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 13.0171 | 13.0171 | 12.71 | 12.71 | 12.71 | -0.44 (-3.35%) | 548 |
20 Dec 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 13.33 | 13.38 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 300 |
18 Dec 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.21 (-1.56%) | 100 |
13 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.57 (-4.07%) | 100 |
4 Dec 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.15 (-1.06%) | 100 |
30 Nov 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.27 (-1.87%) | 3,446 |
29 Nov 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 100 |