| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 400 |
| 28 Mar 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 300 |
| 25 Mar 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 500 |
| 22 Mar 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 12.1 | 12.27 | 12.1 | 12.25 | 12.25 | +0.06 (+0.49%) | 700 |
| 19 Mar 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 12.19 | 12.27 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 10,800 |
| 15 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 2 |
| 14 Mar 2024 | USD | 12.14 | 12.22 | 12.14 | 12.17 | 12.17 | -0.11 (-0.90%) | 500 |
| 13 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 2 |
| 12 Mar 2024 | USD | 12.3475 | 12.3475 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 2,588 |
| 11 Mar 2024 | USD | 12.42 | 12.46 | 12.36 | 12.36 | 12.36 | -0.33 (-2.60%) | 3,049 |
| 8 Mar 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 200 |
| 7 Mar 2024 | USD | 12.05 | 12.76 | 12.05 | 12.65 | 12.65 | +0.62 (+5.15%) | 54,500 |
| 6 Mar 2024 | USD | 10.91 | 12.06 | 10.91 | 12.03 | 12.03 | +1.31 (+12.22%) | 66,600 |
| 5 Mar 2024 | USD | 10.83 | 10.83 | 10.59 | 10.72 | 10.72 | -0.15 (-1.38%) | 17,600 |
| 4 Mar 2024 | USD | 10.79 | 10.92 | 10.76 | 10.87 | 10.87 | +0.07 (+0.65%) | 63,200 |
| 1 Mar 2024 | USD | 10.74 | 10.8 | 10.68 | 10.8 | 10.8 | +0.38 (+3.65%) | 24,100 |
| 29 Feb 2024 | USD | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | -0.02 (-0.19%) | 9,700 |
| 28 Feb 2024 | USD | 10.48 | 10.61 | 10.4 | 10.44 | 10.44 | -0.07 (-0.67%) | 52,200 |
| 27 Feb 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.14 (+1.35%) | 7,000 |
| 26 Feb 2024 | USD | 10.28 | 10.37 | 10.28 | 10.37 | 10.37 | +0.05 (+0.48%) | 9,300 |
| 23 Feb 2024 | USD | 10.45 | 10.45 | 10.2 | 10.32 | 10.32 | -0.11 (-1.05%) | 20,200 |
| 22 Feb 2024 | USD | 10.28 | 10.44 | 10.28 | 10.43 | 10.43 | +0.27 (+2.66%) | 33,600 |
| 21 Feb 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 60 |
| 20 Feb 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.23 (-2.21%) | 15,300 |
| 16 Feb 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
