| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.34%) | 100 |
| 26 Nov 2018 | USD | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 14.3895 | 14.3895 | 14.3895 | 14.3895 | 14.3895 | -0.291 (-1.98%) | 100 |
| 16 Nov 2018 | USD | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 14.6808 | -0.059 (-0.40%) | 100 |
| 12 Nov 2018 | USD | 14.73 | 14.74 | 14.73 | 14.74 | 14.74 | -0.15 (-1.01%) | 1,560 |
| 9 Nov 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 100 |
| 8 Nov 2018 | USD | 14.96 | 15 | 14.96 | 15 | 15 | +0.68 (+4.75%) | 200 |
| 7 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 14.66 | 14.66 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 200 |
| 1 Nov 2018 | USD | 14.38 | 14.39 | 14.38 | 14.39 | 14.39 | -0.1 (-0.69%) | 200 |
| 31 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.38 (+2.69%) | 125 |
| 29 Oct 2018 | USD | 14.36 | 14.36 | 13.86 | 14.11 | 14.11 | +0.85 (+6.41%) | 1,544 |
| 26 Oct 2018 | USD | 13.11 | 13.26 | 13.11 | 13.26 | 13.26 | +0.6 (+4.74%) | 285 |
| 25 Oct 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.12 (+0.96%) | 1,000 |
| 22 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
