Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 12.79 | 12.79 | 12.5015 | 12.54 | 12.54 | -0.42 (-3.24%) | 1,600 |
10 Oct 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08 (-0.61%) | 200 |
8 Oct 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 13.09 | 13.09 | 13.04 | 13.04 | 13.04 | -0.25 (-1.88%) | 200 |
4 Oct 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.19 (-1.41%) | 200 |
3 Oct 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.1 (+0.75%) | 100 |
2 Oct 2018 | USD | 13.46 | 13.46 | 13.38 | 13.38 | 13.38 | +1.085 (+8.82%) | 740 |
1 Oct 2018 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | -0.192 (-1.54%) | 1,000 |
20 Sep 2018 | USD | 12.4872 | 12.4872 | 12.4872 | 12.4872 | 12.4872 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 12.4872 | 12.4872 | 12.4872 | 12.4872 | 12.4872 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 12.53 | 12.53 | 12.4872 | 12.4872 | 12.4872 | -0.943 (-7.02%) | 300 |
17 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |