Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 13.4244 | 13.43 | 13.4244 | 13.43 | 13.43 | +0.141 (+1.06%) | 395 |
29 Aug 2018 | USD | 13.2891 | 13.2891 | 13.2891 | 13.2891 | 13.2891 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 13.2891 | 13.2891 | 13.2891 | 13.2891 | 13.2891 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 13.2891 | 13.2891 | 13.2891 | 13.2891 | 13.2891 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 13.2891 | 13.2891 | 13.2891 | 13.2891 | 13.2891 | +0.01 (+0.08%) | 210 |
23 Aug 2018 | USD | 13.31 | 13.31 | 13.2791 | 13.2791 | 13.2791 | -0.081 (-0.61%) | 200 |
22 Aug 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.136 (+1.03%) | 100 |
21 Aug 2018 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 13.185 | 13.2238 | 13.185 | 13.2238 | 13.2238 | +0.047 (+0.36%) | 900 |
8 Aug 2018 | USD | 13.1156 | 13.1765 | 13.1156 | 13.1765 | 13.1765 | +0.125 (+0.96%) | 900 |
7 Aug 2018 | USD | 13.0514 | 13.0514 | 13.0514 | 13.0514 | 13.0514 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 13.0514 | 13.0514 | 13.0514 | 13.0514 | 13.0514 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 13.0514 | 13.0514 | 13.0514 | 13.0514 | 13.0514 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 13.0514 | 13.0514 | 13.0514 | 13.0514 | 13.0514 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 13.05 | 13.0514 | 13.05 | 13.0514 | 13.0514 | +0.661 (+5.34%) | 414 |
31 Jul 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.038 (-0.30%) | 103 |
30 Jul 2018 | USD | 12.43 | 12.43 | 12.4 | 12.4278 | 12.4278 | +0.78 (+6.70%) | 2,650 |
27 Jul 2018 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |