| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | +0.217 (+1.90%) | 121 |
| 23 Jul 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.373 (-3.16%) | 100 |
| 20 Jul 2018 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 11.7914 | 11.8032 | 11.7914 | 11.8032 | 11.8032 | +0.203 (+1.75%) | 850 |
| 5 Jul 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.69%) | 160 |
| 26 Jun 2018 | USD | 11.6801 | 11.6801 | 11.6801 | 11.6801 | 11.6801 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 11.6801 | 11.6801 | 11.6801 | 11.6801 | 11.6801 | +0.21 (+1.83%) | 100 |
| 22 Jun 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.388 (-3.27%) | 37,288 |
| 21 Jun 2018 | USD | 11.7 | 11.858 | 11.7 | 11.858 | 11.858 | +0.118 (+1.01%) | 1,535 |
| 20 Jun 2018 | USD | 11.6486 | 11.74 | 11.6486 | 11.74 | 11.74 | +0.08 (+0.69%) | 4,600 |
| 19 Jun 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.23 (-1.93%) | 200 |
| 18 Jun 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.099 (-0.82%) | 2,611 |
| 14 Jun 2018 | USD | 11.9889 | 11.9889 | 11.9889 | 11.9889 | 11.9889 | +0.563 (+4.93%) | 300 |
| 13 Jun 2018 | USD | 11.4257 | 11.4257 | 11.4257 | 11.4257 | 11.4257 | 0.0 (0.0%) | 0 |
