| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 11.4257 | 11.4257 | 11.4257 | 11.4257 | 11.4257 | +0.001 (+0.0%) | 100 |
| 11 Jun 2018 | USD | 11.4252 | 11.4252 | 11.4252 | 11.4252 | 11.4252 | -0.279 (-2.38%) | 200 |
| 8 Jun 2018 | USD | 11.7038 | 11.7038 | 11.7038 | 11.7038 | 11.7038 | +0.525 (+4.69%) | 100 |
| 7 Jun 2018 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | -0.131 (-1.16%) | 477 |
| 4 Jun 2018 | USD | 11.26 | 11.31 | 11.26 | 11.31 | 11.31 | -0.21 (-1.82%) | 325 |
| 1 Jun 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09 (-0.78%) | 2,574 |
| 30 May 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.138 (+1.20%) | 100 |
| 29 May 2018 | USD | 11.6 | 11.62 | 11.461 | 11.472 | 11.472 | -0.098 (-0.85%) | 29,794 |
| 28 May 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.15 (+1.31%) | 1,600 |
| 24 May 2018 | USD | 11.53 | 11.5325 | 11.42 | 11.42 | 11.42 | -2.581 (-18.44%) | 2,673 |
| 23 May 2018 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 14 | 14.0012 | 14 | 14.0012 | 14.0012 | -0.139 (-0.98%) | 502 |
| 8 May 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.127 (+0.91%) | 200 |
| 4 May 2018 | USD | 14.0131 | 14.0131 | 14.0131 | 14.0131 | 14.0131 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 14.0131 | 14.0131 | 14.0131 | 14.0131 | 14.0131 | -0.007 (-0.05%) | 1,100 |
| 2 May 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
