Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 14.2555 | 14.2555 | 14.2555 | 14.2555 | 14.2555 | -0.354 (-2.43%) | 103,009 |
19 Mar 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.088 (-0.60%) | 100 |
8 Mar 2018 | USD | 14.6979 | 14.6979 | 14.6979 | 14.6979 | 14.6979 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 14.6979 | 14.6979 | 14.6979 | 14.6979 | 14.6979 | -0.002 (-0.01%) | 276 |
6 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.5 (-3.29%) | 256 |
2 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 400 |
26 Feb 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 15.1802 | 15.1802 | 15.16 | 15.18 | 15.18 | -0.07 (-0.46%) | 2,322 |
13 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 300 |
9 Feb 2018 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | -0.067 (-0.43%) | 500 |
8 Feb 2018 | USD | 15.5165 | 15.5165 | 15.5165 | 15.5165 | 15.5165 | -0.423 (-2.65%) | 500 |
7 Feb 2018 | USD | 15.9394 | 15.9394 | 15.9394 | 15.9394 | 15.9394 | 0.0 (0.0%) | 0 |