| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 15.1843 | 15.1843 | 15.1843 | 15.1843 | 15.1843 | +0.104 (+0.69%) | 2,000 |
| 6 Nov 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 15.1472 | 15.1511 | 15.08 | 15.08 | 15.08 | +0.074 (+0.49%) | 4,100 |
| 1 Nov 2017 | USD | 15.06 | 15.06 | 15.0059 | 15.0063 | 15.0063 | -0.084 (-0.55%) | 3,000 |
| 31 Oct 2017 | USD | 15.0914 | 15.0939 | 15.0875 | 15.09 | 15.09 | -0.09 (-0.59%) | 2,000 |
| 30 Oct 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.005 (-0.03%) | 340 |
| 27 Oct 2017 | USD | 15.1731 | 15.25 | 15.1397 | 15.1846 | 15.1846 | -0.061 (-0.40%) | 220,500 |
| 26 Oct 2017 | USD | 15.3267 | 15.3609 | 15.1475 | 15.2454 | 15.2454 | +2.525 (+19.85%) | 86,917 |
| 25 Oct 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.37 (-2.83%) | 200 |
| 20 Oct 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.113 (-0.86%) | 200 |
| 19 Oct 2017 | USD | 13.2031 | 13.2031 | 13.2031 | 13.2031 | 13.2031 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 13.2031 | 13.2031 | 13.2031 | 13.2031 | 13.2031 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 13.2031 | 13.2031 | 13.2031 | 13.2031 | 13.2031 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 13.2031 | 13.2031 | 13.2031 | 13.2031 | 13.2031 | +0.263 (+2.03%) | 101 |
| 13 Oct 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 13.08 | 13.08 | 12.94 | 12.94 | 12.94 | -0.89 (-6.44%) | 697 |
| 6 Oct 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.27 (-1.91%) | 100 |
| 5 Oct 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
