Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | -0.12 (-1.14%) | 2,800 |
14 Feb 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.25 (-2.32%) | 100 |
12 Feb 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 200 |
9 Feb 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.85 | 10.85 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 14,000 |
7 Feb 2024 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | +0.19 (+1.78%) | 3,100 |
6 Feb 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 46 |
5 Feb 2024 | USD | 10.74 | 10.74 | 10.66 | 10.66 | 10.66 | +0.31 (+3.00%) | 200 |
2 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 50 |
31 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 81,900 |
30 Jan 2024 | USD | 10.37 | 10.43 | 10.37 | 10.43 | 10.43 | +0.08 (+0.77%) | 1,400 |
29 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.26 (+2.58%) | 400 |
26 Jan 2024 | USD | 10.2 | 10.2 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 2,400 |
25 Jan 2024 | USD | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 2,100 |
24 Jan 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 7,700 |
23 Jan 2024 | USD | 10.33 | 10.33 | 10.28 | 10.29 | 10.29 | -0.09 (-0.87%) | 9,400 |
22 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 200 |
19 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 500 |
18 Jan 2024 | USD | 10.25 | 10.32 | 10.25 | 10.32 | 10.32 | +0.22 (+2.18%) | 600 |
17 Jan 2024 | USD | 10.13 | 10.2 | 10.1 | 10.1 | 10.1 | -0.31 (-2.98%) | 700 |
16 Jan 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 79 |
12 Jan 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.09 (+0.87%) | 100 |
11 Jan 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.07 (+0.68%) | 100 |
10 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6 |
9 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 200 |
8 Jan 2024 | USD | 10.34 | 10.34 | 10.27 | 10.27 | 10.27 | +0.15 (+1.48%) | 500 |
5 Jan 2024 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 8,300 |
4 Jan 2024 | USD | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.35 (+3.59%) | 7,700 |