| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 14.08 | 14.1602 | 13.9896 | 14.1 | 14.1 | -0.1 (-0.70%) | 9,250 |
| 28 Sep 2017 | USD | 14.205 | 14.225 | 14.1949 | 14.2 | 14.2 | +0.14 (+1.00%) | 2,439 |
| 27 Sep 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.001 (-0.01%) | 100 |
| 26 Sep 2017 | USD | 14.0613 | 14.0613 | 14.0613 | 14.0613 | 14.0613 | -0.063 (-0.45%) | 13,800 |
| 25 Sep 2017 | USD | 14.1243 | 14.1243 | 14.1243 | 14.1243 | 14.1243 | -0.221 (-1.54%) | 11,400 |
| 22 Sep 2017 | USD | 14.3449 | 14.3449 | 14.3449 | 14.3449 | 14.3449 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 14.3449 | 14.3449 | 14.3449 | 14.3449 | 14.3449 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 14.3449 | 14.3449 | 14.3449 | 14.3449 | 14.3449 | -0.005 (-0.04%) | 4,230 |
| 19 Sep 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.19 (-1.31%) | 100 |
| 15 Sep 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.196 (-1.33%) | 100 |
| 12 Sep 2017 | USD | 14.82 | 14.82 | 14.64 | 14.7358 | 14.7358 | +0.346 (+2.40%) | 1,925 |
| 11 Sep 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.29 (+2.06%) | 100 |
| 8 Sep 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 13.84 | 14.1 | 13.84 | 14.1 | 14.1 | +0.44 (+3.22%) | 400 |
| 5 Sep 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 300 |
| 4 Sep 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 13.78 | 13.78 | 13.61 | 13.61 | 13.61 | -0.29 (-2.09%) | 1,900 |
| 30 Aug 2017 | USD | 13.481 | 13.9 | 13.481 | 13.9 | 13.9 | +0.36 (+2.66%) | 10,610 |
| 29 Aug 2017 | USD | 13.5 | 13.54 | 13.5 | 13.54 | 13.54 | +0.07 (+0.52%) | 875 |
| 28 Aug 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.3 (-2.18%) | 199 |
| 25 Aug 2017 | USD | 11.51 | 14.15 | 11.51 | 13.77 | 13.77 | +2.28 (+19.84%) | 15,000 |
| 24 Aug 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
