| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 11.48 | 11.49 | 11.48 | 11.49 | 11.49 | -0.054 (-0.47%) | 200 |
| 21 Aug 2017 | USD | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 11.5445 | -0.215 (-1.83%) | 300 |
| 15 Aug 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.114 (-0.96%) | 200 |
| 2 Aug 2017 | USD | 11.874 | 11.874 | 11.874 | 11.874 | 11.874 | -0.057 (-0.48%) | 190 |
| 1 Aug 2017 | USD | 11.9314 | 11.9314 | 11.9314 | 11.9314 | 11.9314 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 11.9314 | 11.9314 | 11.9314 | 11.9314 | 11.9314 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 11.9314 | 11.9314 | 11.9314 | 11.9314 | 11.9314 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 11.9421 | 11.9421 | 11.9314 | 11.9314 | 11.9314 | -0.319 (-2.60%) | 470 |
| 26 Jul 2017 | USD | 12.13 | 12.25 | 12.13 | 12.25 | 12.25 | +0.08 (+0.66%) | 700 |
| 25 Jul 2017 | USD | 12.1702 | 12.1702 | 12.1702 | 12.1702 | 12.1702 | -0.33 (-2.64%) | 460 |
| 24 Jul 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 12.609 | 12.609 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 1,997 |
| 19 Jul 2017 | USD | 12.6398 | 12.6398 | 12.6398 | 12.6398 | 12.6398 | -0.02 (-0.16%) | 500 |
| 18 Jul 2017 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 1,900 |
| 13 Jul 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.147 (+1.18%) | 3,500 |
