Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 12.5028 | 12.5028 | 12.5028 | 12.5028 | 12.5028 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 12.35 | 12.5028 | 12.35 | 12.5028 | 12.5028 | +0.179 (+1.45%) | 3,200 |
7 Jul 2017 | USD | 12.32 | 12.324 | 12.32 | 12.324 | 12.324 | +0.004 (+0.03%) | 500 |
6 Jul 2017 | USD | 12.3197 | 12.3197 | 12.3197 | 12.3197 | 12.3197 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 12.5 | 12.5 | 12.3158 | 12.3197 | 12.3197 | -0.23 (-1.84%) | 340 |
4 Jul 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.04 (+0.32%) | 7,706 |
29 Jun 2017 | USD | 12.5097 | 12.5097 | 12.5097 | 12.5097 | 12.5097 | +0.505 (+4.21%) | 3,500 |
28 Jun 2017 | USD | 12.0044 | 12.0044 | 12.0044 | 12.0044 | 12.0044 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 12.0044 | 12.0044 | 12.0044 | 12.0044 | 12.0044 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 12.0044 | 12.0044 | 12.0044 | 12.0044 | 12.0044 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 12.0037 | 12.0044 | 12.0037 | 12.0044 | 12.0044 | +0.514 (+4.48%) | 5,980 |
22 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.35 (+3.14%) | 5,000 |
9 Jun 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 11.147 | 11.147 | 11.14 | 11.14 | 11.14 | -0.053 (-0.47%) | 1,700 |
1 Jun 2017 | USD | 11.1929 | 11.1929 | 11.1929 | 11.1929 | 11.1929 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 11.1929 | 11.1929 | 11.1929 | 11.1929 | 11.1929 | 0.0 (0.0%) | 0 |