| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 11.29 | 11.29 | 11.1929 | 11.1929 | 11.1929 | -0.057 (-0.51%) | 2,796 |
| 29 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,500 |
| 22 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | -0.393 (-3.37%) | 5,100 |
| 16 May 2017 | USD | 11.6425 | 11.6425 | 11.6425 | 11.6425 | 11.6425 | +0.033 (+0.28%) | 5,050 |
| 15 May 2017 | USD | 11.5703 | 11.61 | 11.5703 | 11.61 | 11.61 | -0.14 (-1.19%) | 5,951 |
| 12 May 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 11.3711 | 11.75 | 11.35 | 11.75 | 11.75 | +0.296 (+2.58%) | 21,400 |
| 10 May 2017 | USD | 11.5663 | 11.59 | 11.4349 | 11.4541 | 11.4541 | -0.369 (-3.12%) | 36,400 |
| 9 May 2017 | USD | 11.96 | 12.0014 | 11.8231 | 11.8231 | 11.8231 | +0.103 (+0.88%) | 10,200 |
| 8 May 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 11.71 | 11.72 | 11.71 | 11.72 | 11.72 | +0.171 (+1.48%) | 3,000 |
| 4 May 2017 | USD | 11.5679 | 11.5687 | 11.5435 | 11.549 | 11.549 | -0.101 (-0.87%) | 10,000 |
| 3 May 2017 | USD | 11.66 | 11.67 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 1,100 |
| 2 May 2017 | USD | 11.522 | 11.64 | 11.51 | 11.64 | 11.64 | -0.079 (-0.67%) | 8,600 |
| 1 May 2017 | USD | 11.823 | 11.823 | 11.7191 | 11.7191 | 11.7191 | -0.082 (-0.70%) | 10,260 |
| 28 Apr 2017 | USD | 11.96 | 11.96 | 11.8015 | 11.8015 | 11.8015 | -0.199 (-1.65%) | 25,600 |
| 27 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 12.1109 | 12.1141 | 11.997 | 12 | 12 | +0.02 (+0.17%) | 30,700 |
| 25 Apr 2017 | USD | 11.87 | 12.03 | 11.87 | 11.98 | 11.98 | -0.13 (-1.07%) | 34,742 |
| 24 Apr 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 300 |
| 21 Apr 2017 | USD | 12.07 | 12.11 | 12.07 | 12.11 | 12.11 | +0.038 (+0.31%) | 2,572 |
| 20 Apr 2017 | USD | 12.2926 | 12.2926 | 12.0433 | 12.0723 | 12.0723 | -0.318 (-2.56%) | 40,100 |
| 19 Apr 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
