| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.307 (-2.42%) | 100 |
| 17 Apr 2017 | USD | 12.7 | 12.7 | 12.6973 | 12.6973 | 12.6973 | -0.083 (-0.65%) | 1,000 |
| 14 Apr 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 12.89 | 12.89 | 12.779 | 12.78 | 12.78 | -0.11 (-0.85%) | 13,000 |
| 6 Apr 2017 | USD | 12.729 | 12.89 | 12.729 | 12.89 | 12.89 | +0.087 (+0.68%) | 10,900 |
| 5 Apr 2017 | USD | 12.793 | 12.81 | 12.793 | 12.8033 | 12.8033 | -0.027 (-0.21%) | 47,785 |
| 4 Apr 2017 | USD | 12.681 | 12.83 | 12.65 | 12.83 | 12.83 | +0.021 (+0.16%) | 17,958 |
| 3 Apr 2017 | USD | 12.809 | 12.809 | 12.809 | 12.809 | 12.809 | -0.114 (-0.88%) | 400 |
| 31 Mar 2017 | USD | 12.9229 | 12.9229 | 12.9229 | 12.9229 | 12.9229 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 12.92 | 12.9229 | 12.92 | 12.9229 | 12.9229 | -0.007 (-0.06%) | 3,900 |
| 29 Mar 2017 | USD | 12.9446 | 12.95 | 12.9303 | 12.9303 | 12.9303 | -0.06 (-0.46%) | 11,360 |
| 28 Mar 2017 | USD | 12.8199 | 13.01 | 12.8199 | 12.99 | 12.99 | +0.21 (+1.64%) | 30,600 |
| 27 Mar 2017 | USD | 12.64 | 12.78 | 12.64 | 12.78 | 12.78 | +0.2 (+1.59%) | 8,100 |
| 24 Mar 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 12.593 | 12.593 | 12.58 | 12.58 | 12.58 | -0.29 (-2.25%) | 2,600 |
| 22 Mar 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 13.0691 | 13.0766 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 21,234 |
| 16 Mar 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 12.538 | 12.78 | 12.4853 | 12.78 | 12.78 | +0.302 (+2.42%) | 9,900 |
| 14 Mar 2017 | USD | 12.46 | 12.4783 | 12.45 | 12.4783 | 12.4783 | +0.015 (+0.12%) | 3,000 |
| 13 Mar 2017 | USD | 12.4633 | 12.4708 | 12.4633 | 12.4633 | 12.4633 | -0 (0.0%) | 3,695 |
| 10 Mar 2017 | USD | 12.64 | 12.64 | 12.44 | 12.4637 | 12.4637 | +0.041 (+0.33%) | 9,350 |
| 9 Mar 2017 | USD | 12.27 | 12.4269 | 12.24 | 12.4232 | 12.4232 | -0.052 (-0.42%) | 13,159 |
| 8 Mar 2017 | USD | 12.4757 | 12.4757 | 12.4757 | 12.4757 | 12.4757 | 0.0 (0.0%) | 0 |
