| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | +0.244 (+2.17%) | 870 |
| 12 Jan 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 11.29 | 11.29 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 6,032 |
| 10 Jan 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.062 (-0.55%) | 200 |
| 27 Dec 2016 | USD | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 11.3525 | -0.042 (-0.37%) | 100 |
| 19 Dec 2016 | USD | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 0.0 (0.0%) | 0 |
