Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 17,000 |
2 Jan 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 2,900 |
29 Dec 2023 | USD | 9.76 | 9.82 | 9.75 | 9.82 | 9.82 | +0.73 (+8.03%) | 27,700 |
28 Dec 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 3,400 |
27 Dec 2023 | USD | 9.01 | 9.09 | 9.01 | 9.09 | 9.09 | +0.08 (+0.89%) | 2,000 |
26 Dec 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 6 |
22 Dec 2023 | USD | 8.96 | 9.02 | 8.96 | 9.01 | 9.01 | -0.1 (-1.10%) | 2,700 |
21 Dec 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 200 |
20 Dec 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 100 |
19 Dec 2023 | USD | 9.04 | 9.1 | 9.04 | 9.1 | 9.1 | +0.17 (+1.90%) | 700 |
18 Dec 2023 | USD | 9 | 9.01 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 900 |
15 Dec 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 1,000 |
14 Dec 2023 | USD | 8.96 | 9.08 | 8.96 | 9.08 | 9.08 | +0.29 (+3.30%) | 500 |
13 Dec 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17 (+1.97%) | 600 |
12 Dec 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.61 | 8.62 | 8.61 | 8.62 | 8.62 | -0.12 (-1.37%) | 300 |
8 Dec 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.09 (+1.04%) | 100 |
7 Dec 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.16 (-1.82%) | 2,500 |
6 Dec 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.18 (+2.09%) | 800 |
5 Dec 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 100 |
4 Dec 2023 | USD | 8.57 | 8.64 | 8.57 | 8.62 | 8.62 | -0.05 (-0.58%) | 3,400 |
1 Dec 2023 | USD | 8.69 | 8.69 | 8.67 | 8.67 | 8.67 | +0.15 (+1.76%) | 3,500 |
30 Nov 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.17 (+2.04%) | 1,500 |
29 Nov 2023 | USD | 8.34 | 8.35 | 8.34 | 8.35 | 8.35 | +0.2 (+2.45%) | 4,600 |
28 Nov 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 3,500 |
24 Nov 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 200 |
21 Nov 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 4,600 |
20 Nov 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 300 |