Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.05 | 8.14 | 8.05 | 8.14 | 8.14 | +0.05 (+0.62%) | 200 |
16 Nov 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.12 (+1.51%) | 3,800 |
15 Nov 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.19 (+2.44%) | 6,900 |
14 Nov 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 6 |
13 Nov 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 3,900 |
10 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.31 (+4.08%) | 900 |
9 Nov 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 7,000 |
8 Nov 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 3,900 |
7 Nov 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.2 (-2.57%) | 100 |
6 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.17 (+2.23%) | 7,200 |
3 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 7.65 | 7.65 | 7.61 | 7.62 | 7.62 | +0.27 (+3.67%) | 27,300 |
1 Nov 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.39 (+5.60%) | 7,400 |
31 Oct 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 1,900 |
30 Oct 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 2,300 |
27 Oct 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.28 (+4.19%) | 7,700 |
26 Oct 2023 | USD | 6.6 | 6.68 | 6.47 | 6.68 | 6.68 | -1.27 (-15.97%) | 3,000 |
25 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 2,400 |
24 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.42 (+5.58%) | 8,000 |
23 Oct 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 4,800 |
20 Oct 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 3,200 |
19 Oct 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 8,000 |
18 Oct 2023 | USD | 7.52 | 7.55 | 7.52 | 7.55 | 7.55 | -0.4 (-5.03%) | 18,000 |
17 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 2,400 |
16 Oct 2023 | USD | 7.79 | 7.95 | 7.79 | 7.95 | 7.95 | -0.22 (-2.69%) | 10,800 |
13 Oct 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 16 |
11 Oct 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.1 (+1.24%) | 2,400 |
10 Oct 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.21 (+2.67%) | 100 |