Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 14.76 | 14.98 | 14.76 | 14.93 | 14.93 | -0.08 (-0.53%) | 21,242 |
19 Sep 2024 | USD | 14.95 | 15.01 | 14.94 | 15.01 | 15.01 | +0.145 (+0.98%) | 2,718 |
18 Sep 2024 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | +0.215 (+1.47%) | 500 |
17 Sep 2024 | USD | 14.54 | 14.69 | 14.52 | 14.65 | 14.65 | +0.4 (+2.81%) | 26,102 |
16 Sep 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 13.81 | 14.34 | 13.81 | 14.25 | 14.25 | +0.04 (+0.28%) | 3,700 |
12 Sep 2024 | USD | 14.51 | 14.51 | 14.21 | 14.21 | 14.21 | -0.38 (-2.60%) | 8,900 |
11 Sep 2024 | USD | 14.3 | 14.59 | 14.3 | 14.59 | 14.59 | +0.57 (+4.07%) | 700 |
10 Sep 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 3,000 |
9 Sep 2024 | USD | 14.06 | 14.06 | 14 | 14 | 14 | +0.31 (+2.26%) | 1,700 |
6 Sep 2024 | USD | 13.46 | 13.7 | 13.43 | 13.69 | 13.69 | -0.04 (-0.29%) | 19,600 |
5 Sep 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.23 (+1.70%) | 300 |
4 Sep 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.18 (-1.32%) | 400 |
3 Sep 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 35 |
30 Aug 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 35 |
29 Aug 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.35 (-2.51%) | 100 |
28 Aug 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 17 |
27 Aug 2024 | USD | 13.71 | 13.92 | 13.71 | 13.92 | 13.92 | +0.15 (+1.09%) | 400 |
26 Aug 2024 | USD | 12 | 13.77 | 12 | 13.77 | 13.77 | +0.34 (+2.53%) | 5,100 |
23 Aug 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 15 |
22 Aug 2024 | USD | 13.37 | 13.43 | 13.34 | 13.43 | 13.43 | +0.11 (+0.83%) | 12,400 |
21 Aug 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 13.3 | 13.32 | 13.3 | 13.32 | 13.32 | +0.11 (+0.83%) | 400 |
19 Aug 2024 | USD | 13.1 | 13.23 | 13.1 | 13.21 | 13.21 | +0.09 (+0.69%) | 16,900 |
16 Aug 2024 | USD | 13.12 | 13.17 | 13.12 | 13.12 | 13.12 | +0.16 (+1.23%) | 7,400 |
15 Aug 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.34 (+2.69%) | 100 |
13 Aug 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.1 (-0.79%) | 100 |
9 Aug 2024 | USD | 12.44 | 12.72 | 12.44 | 12.72 | 12.72 | -0.16 (-1.24%) | 1,300 |