abrdn Equity Income Trust plc Recent Share Price (LSE:AEI)

LSE:AEI - Abrdn Equity Income Trust PLC abrdn Equity Income Trust plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	GBX	304	308	302.973	308	308	+2 (+0.65%)	23,268
5 Sep 2023	GBX	305	308	304.889	306	306	-2 (-0.65%)	58,934
4 Sep 2023	GBX	310	311	305	308	308	-2 (-0.65%)	65,476
1 Sep 2023	GBX	310	316	307.52	310	310	-6 (-1.90%)	88,500
31 Aug 2023	GBX	310	316	308	316	316	0.0 (0.0%)	102,009
30 Aug 2023	GBX	315	316	311	316	316	+3 (+0.96%)	80,075
29 Aug 2023	GBX	312	315	310	313	313	+4 (+1.29%)	95,774
25 Aug 2023	GBX	309	312	305	309	309	+2 (+0.65%)	71,393
24 Aug 2023	GBX	308	309	306.5401	307	307	0.0 (0.0%)	54,789
23 Aug 2023	GBX	306	308	302.62	307	307	+3 (+0.99%)	89,270
22 Aug 2023	GBX	306	306	303	304	304	-1 (-0.33%)	26,604
21 Aug 2023	GBX	305	306	302	305	305	+4 (+1.33%)	86,002
18 Aug 2023	GBX	304	307	301	301	301	-6 (-1.95%)	80,385
17 Aug 2023	GBX	305	310	304	307	307	-2 (-0.65%)	70,933
16 Aug 2023	GBX	308	312	301	309	309	-1 (-0.32%)	84,414
15 Aug 2023	GBX	313	314.675	309.671	310	310	-5 (-1.59%)	89,640
14 Aug 2023	GBX	316	318	313	315	315	0.0 (0.0%)	93,847
11 Aug 2023	GBX	316	319	314	315	315	-3 (-0.94%)	68,750
10 Aug 2023	GBX	318	320	316	318	318	+2 (+0.63%)	85,185
9 Aug 2023	GBX	315	317	313.931	316	316	+3 (+0.96%)	40,868
8 Aug 2023	GBX	316	317	311	313	313	-2.5 (-0.79%)	80,922
7 Aug 2023	GBX	314	319	313	315.5	315.5	-2.5 (-0.79%)	41,715
4 Aug 2023	GBX	314	318	313	318	318	+3 (+0.95%)	35,777
3 Aug 2023	GBX	317	317.78	314	315	315	-3 (-0.94%)	30,831
2 Aug 2023	GBX	322	327	317	318	318	-9 (-2.75%)	60,564
1 Aug 2023	GBX	324	330	324	327	327	+1 (+0.31%)	41,604
31 Jul 2023	GBX	326	330	324	326	326	-3 (-0.91%)	91,792
28 Jul 2023	GBX	327	331	321	329	329	-2 (-0.60%)	50,374
27 Jul 2023	GBX	328	335	325.28	331	331	+3 (+0.91%)	89,928
26 Jul 2023	GBX	327	328	324.7468	328	328	+2 (+0.61%)	13,242