abrdn Equity Income Trust plc Recent Share Price (LSE:AEI)

LSE:AEI - Abrdn Equity Income Trust PLC abrdn Equity Income Trust plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	307	311.2	307	310	310	-2 (-0.64%)	54,221
16 Oct 2023	GBX	307	312	307	312	312	0.0 (0.0%)	63,980
13 Oct 2023	GBX	308	312.95	308	312	312	0.0 (0.0%)	16,230
12 Oct 2023	GBX	307	315.9999	307	312	312	0.0 (0.0%)	71,178
11 Oct 2023	GBX	306	312	306	312	312	0.0 (0.0%)	49,491
10 Oct 2023	GBX	305	312	304	312	312	+7 (+2.30%)	29,895
9 Oct 2023	GBX	302	306	302	305	305	0.0 (0.0%)	50,886
6 Oct 2023	GBX	304	306.3333	303	305	305	0.0 (0.0%)	33,151
5 Oct 2023	GBX	302	309	302	305	305	-1 (-0.33%)	74,591
4 Oct 2023	GBX	306	308.9999	303	306	306	-3 (-0.97%)	49,685
3 Oct 2023	GBX	309	314	307.008	309	309	-4 (-1.28%)	73,769
2 Oct 2023	GBX	312	315.1	310.156	313	313	-1 (-0.32%)	73,756
29 Sep 2023	GBX	313	316.587	312.9968	314	314	+1 (+0.32%)	25,019
28 Sep 2023	GBX	311	314	310	313	313	0.0 (0.0%)	53,588
27 Sep 2023	GBX	312	314	310	313	313	-1 (-0.32%)	14,299
26 Sep 2023	GBX	314	317.34	312.481	314	314	+2 (+0.64%)	48,223
25 Sep 2023	GBX	315	316.956	311	312	312	-4 (-1.27%)	59,600
22 Sep 2023	GBX	310	318	310	316	316	+4 (+1.28%)	90,475
21 Sep 2023	GBX	312	314.5	309	312	312	-5 (-1.58%)	37,480
20 Sep 2023	GBX	314	317	314	317	317	+4 (+1.28%)	51,708
19 Sep 2023	GBX	313	314.5576	311	313	313	-1 (-0.32%)	28,150
18 Sep 2023	GBX	311	316.96	311	314	314	-4 (-1.26%)	93,341
15 Sep 2023	GBX	313	318	313	318	318	+5 (+1.60%)	92,230
14 Sep 2023	GBX	307	316	306	313	313	+4.5 (+1.46%)	60,691
13 Sep 2023	GBX	305	312.14	304.414	308.5	308.5	-0.5 (-0.16%)	57,710
12 Sep 2023	GBX	306	309	304.375	309	309	+2 (+0.65%)	78,355
11 Sep 2023	GBX	306	308.7	303	307	307	0.0 (0.0%)	45,560
8 Sep 2023	GBX	302	307	302	307	307	0.0 (0.0%)	69,085
7 Sep 2023	GBX	303	308	303	307	307	-1 (-0.32%)	60,497
6 Sep 2023	GBX	304	308	302.973	308	308	+2 (+0.65%)	23,268