Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.62 (-7.26%) | 0 |
10 Jun 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.2 (-2.29%) | 0 |
9 Jun 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.31 (-3.43%) | 0 |
8 Jun 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.28 (+3.19%) | 0 |
5 Jun 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.15 (+1.74%) | 0 |
4 Jun 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.05 (+0.58%) | 0 |
3 Jun 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 0 |
2 Jun 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 0 |
1 Jun 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
22 May 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.07 (+0.83%) | 0 |
21 May 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.04 (-0.47%) | 0 |
20 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.11 (+1.32%) | 0 |
19 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
18 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.35 (+4.36%) | 0 |
15 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
14 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
13 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.19 (-2.32%) | 0 |
12 May 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06 (-0.73%) | 0 |
11 May 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
8 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.17 (+2.11%) | 0 |
7 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 0 |
6 May 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 0 |
5 May 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.09 (+1.14%) | 0 |
4 May 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
1 May 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.2 (-2.48%) | 0 |
30 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.11 (-1.34%) | 0 |