| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | USD | 24.74 | 24.74 | 24.54 | 24.68 | 24.68 | +0.16 (+0.65%) | 8,827 |
| 11 Jul 2024 | USD | 24.6 | 24.73 | 24.4838 | 24.52 | 24.52 | -0.03 (-0.12%) | 18,319 |
| 10 Jul 2024 | USD | 24.52 | 24.6 | 24.37 | 24.55 | 24.55 | +0.16 (+0.66%) | 43,084 |
| 9 Jul 2024 | USD | 24.48 | 24.48 | 24.35 | 24.39 | 24.39 | +0.04 (+0.16%) | 12,581 |
| 8 Jul 2024 | USD | 24.37 | 24.43 | 24.34 | 24.35 | 24.35 | -0.05 (-0.20%) | 12,533 |
| 5 Jul 2024 | USD | 24.41 | 24.45 | 24.3 | 24.4 | 24.4 | -0.09 (-0.37%) | 14,541 |
| 3 Jul 2024 | USD | 24.3062 | 24.512 | 24.3062 | 24.49 | 24.49 | +0.21 (+0.86%) | 25,230 |
| 2 Jul 2024 | USD | 24.28 | 24.36 | 24.2201 | 24.28 | 24.28 | +0.03 (+0.12%) | 27,201 |
| 1 Jul 2024 | USD | 24.18 | 24.2899 | 24.16 | 24.25 | 24.25 | -0.02 (-0.08%) | 16,846 |
| 28 Jun 2024 | USD | 24.09 | 24.31 | 24.08 | 24.27 | 24.27 | +0.08 (+0.33%) | 88,742 |
| 27 Jun 2024 | USD | 24.0435 | 24.19 | 24.0435 | 24.19 | 24.19 | +0.18 (+0.75%) | 88,195 |
| 26 Jun 2024 | USD | 24.13 | 24.1899 | 24.01 | 24.01 | 24.01 | -0.21 (-0.87%) | 57,385 |
| 25 Jun 2024 | USD | 24.24 | 24.27 | 24.1601 | 24.22 | 24.22 | -0.03 (-0.12%) | 27,075 |
| 24 Jun 2024 | USD | 24.22 | 24.2612 | 24.16 | 24.25 | 24.25 | +0.03 (+0.12%) | 24,873 |
| 21 Jun 2024 | USD | 24.12 | 24.2399 | 24.12 | 24.22 | 24.22 | +0.06 (+0.25%) | 14,804 |
| 20 Jun 2024 | USD | 24.08 | 24.1999 | 24.08 | 24.16 | 24.16 | -0.03 (-0.12%) | 15,358 |
| 18 Jun 2024 | USD | 24.13 | 24.28 | 24.115 | 24.19 | 24.19 | +0.05 (+0.21%) | 26,718 |
| 17 Jun 2024 | USD | 24.09 | 24.17 | 24.02 | 24.14 | 24.14 | -0.01 (-0.04%) | 24,702 |
| 14 Jun 2024 | USD | 24.12 | 24.19 | 23.94 | 24.15 | 24.15 | -0.04 (-0.17%) | 38,484 |
| 13 Jun 2024 | USD | 24.29 | 24.29 | 24.12 | 24.19 | 24.19 | -0.11 (-0.45%) | 23,178 |
| 12 Jun 2024 | USD | 24.34 | 24.45 | 24.27 | 24.3 | 24.3 | +0.02 (+0.08%) | 31,355 |
| 11 Jun 2024 | USD | 24.28 | 24.4199 | 24.2 | 24.28 | 24.28 | -0.02 (-0.08%) | 47,984 |
| 10 Jun 2024 | USD | 24.28 | 24.33 | 24.25 | 24.3 | 24.3 | 0.0 (0.0%) | 23,815 |
| 7 Jun 2024 | USD | 24.22 | 24.3699 | 24.2101 | 24.3 | 24.3 | -0.06 (-0.25%) | 13,552 |
| 6 Jun 2024 | USD | 24.28 | 24.3606 | 24.26 | 24.36 | 24.36 | 0.0 (0.0%) | 29,465 |
| 5 Jun 2024 | USD | 24.41 | 24.43 | 24.25 | 24.36 | 24.36 | -0.06 (-0.25%) | 30,044 |
| 4 Jun 2024 | USD | 24.45 | 24.48 | 24.34 | 24.42 | 24.42 | -0.03 (-0.12%) | 32,314 |
| 3 Jun 2024 | USD | 24.46 | 24.5 | 24.39 | 24.45 | 24.45 | +0.12 (+0.49%) | 56,426 |
| 31 May 2024 | USD | 24.75 | 24.82 | 24.33 | 24.33 | 24.33 | -0.41 (-1.66%) | 233,901 |
| 30 May 2024 | USD | 24.72 | 24.8899 | 24.72 | 24.74 | 24.74 | +0.02 (+0.08%) | 28,411 |
