| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 22.17 | 22.45 | 21.93 | 21.95 | 21.95 | -0.23 (-1.04%) | 14,144 |
| 13 Jun 2023 | USD | 22.27 | 22.57 | 22.18 | 22.18 | 22.18 | -0.19 (-0.85%) | 16,611 |
| 12 Jun 2023 | USD | 22.47 | 22.48 | 22.16 | 22.37 | 22.37 | -0.09 (-0.40%) | 15,169 |
| 9 Jun 2023 | USD | 22.58 | 22.84 | 22.46 | 22.46 | 22.46 | -0.21 (-0.93%) | 6,255 |
| 8 Jun 2023 | USD | 22.77 | 22.86 | 22.67 | 22.67 | 22.67 | -0.03 (-0.13%) | 10,139 |
| 7 Jun 2023 | USD | 22.85 | 23.007 | 22.7 | 22.7 | 22.7 | -0.16 (-0.70%) | 12,272 |
| 6 Jun 2023 | USD | 22.98 | 23.08 | 22.86 | 22.86 | 22.86 | -0.13 (-0.57%) | 24,541 |
| 5 Jun 2023 | USD | 22.57 | 23.017 | 22.57 | 22.99 | 22.99 | +0.28 (+1.23%) | 6,490 |
| 2 Jun 2023 | USD | 22.64 | 23.1046 | 22.55 | 22.71 | 22.71 | +0.1 (+0.44%) | 38,764 |
| 1 Jun 2023 | USD | 22.75 | 22.95 | 22.5221 | 22.61 | 22.61 | -0.14 (-0.62%) | 12,397 |
| 31 May 2023 | USD | 22.58 | 22.85 | 22.57 | 22.75 | 22.75 | +0.17 (+0.75%) | 53,699 |
| 30 May 2023 | USD | 22.64 | 22.86 | 22.37 | 22.58 | 22.58 | +0.17 (+0.76%) | 29,196 |
| 26 May 2023 | USD | 22.57 | 22.75 | 22.36 | 22.41 | 22.41 | 0.0 (0.0%) | 6,172 |
| 25 May 2023 | USD | 22.3301 | 22.73 | 22.3301 | 22.41 | 22.41 | -0.15 (-0.66%) | 11,891 |
| 24 May 2023 | USD | 22.67 | 22.7604 | 22.55 | 22.56 | 22.56 | -0.12 (-0.53%) | 16,383 |
| 23 May 2023 | USD | 22.5 | 22.76 | 22.4073 | 22.68 | 22.68 | +0.08 (+0.35%) | 20,433 |
| 22 May 2023 | USD | 22.22 | 22.6 | 22.22 | 22.6 | 22.6 | +0.44 (+1.99%) | 16,017 |
| 19 May 2023 | USD | 21.58 | 22.16 | 21.58 | 22.16 | 22.16 | +0.11 (+0.50%) | 7,523 |
| 18 May 2023 | USD | 21.1 | 22.05 | 21.1 | 22.05 | 22.05 | +0.75 (+3.52%) | 14,304 |
| 17 May 2023 | USD | 20.17 | 21.59 | 20.1621 | 21.3 | 21.3 | +1.29 (+6.45%) | 18,509 |
| 16 May 2023 | USD | 20.76 | 21.1899 | 19.93 | 20.01 | 20.01 | -0.98 (-4.67%) | 26,314 |
| 15 May 2023 | USD | 21.6 | 21.6 | 20.83 | 20.99 | 20.99 | -0.11 (-0.52%) | 13,033 |
| 12 May 2023 | USD | 21.26 | 21.6506 | 20.95 | 21.1 | 21.1 | -0.45 (-2.09%) | 9,349 |
| 11 May 2023 | USD | 21.98 | 21.98 | 21.4909 | 21.55 | 21.55 | -0.49 (-2.22%) | 15,891 |
| 10 May 2023 | USD | 22 | 22.22 | 21.67 | 22.04 | 22.04 | +0.59 (+2.75%) | 20,818 |
| 9 May 2023 | USD | 21.8 | 22.14 | 21.42 | 21.45 | 21.45 | -0.39 (-1.79%) | 22,648 |
| 8 May 2023 | USD | 21.85 | 22.05 | 21.51 | 21.84 | 21.84 | -0.1 (-0.46%) | 13,697 |
| 5 May 2023 | USD | 21.45 | 22.29 | 21.45 | 21.94 | 21.94 | +0.53 (+2.48%) | 13,525 |
| 4 May 2023 | USD | 21.86 | 22.02 | 20.86 | 21.41 | 21.41 | -0.62 (-2.81%) | 42,103 |
| 3 May 2023 | USD | 22.14 | 22.87 | 22.03 | 22.03 | 22.03 | -0.34 (-1.52%) | 15,780 |
