| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 22.59 | 22.68 | 22.25 | 22.37 | 22.37 | -0.6 (-2.61%) | 18,541 |
| 1 May 2023 | USD | 22.97 | 23.115 | 22.73 | 22.97 | 22.97 | -0.09 (-0.39%) | 17,344 |
| 28 Apr 2023 | USD | 23.04 | 23.2273 | 22.82 | 23.06 | 23.06 | -0.09 (-0.39%) | 57,956 |
| 27 Apr 2023 | USD | 22.97 | 23.15 | 22.65 | 23.15 | 23.15 | +0.23 (+1.00%) | 19,681 |
| 26 Apr 2023 | USD | 22.95 | 23.2 | 22.803 | 22.92 | 22.92 | +0.31 (+1.37%) | 16,530 |
| 25 Apr 2023 | USD | 22.87 | 23.2 | 22.61 | 22.61 | 22.61 | -0.59 (-2.54%) | 18,104 |
| 24 Apr 2023 | USD | 23.24 | 23.24 | 22.9 | 23.2 | 23.2 | +0.03 (+0.13%) | 14,975 |
| 21 Apr 2023 | USD | 22.87 | 23.3523 | 22.87 | 23.17 | 23.17 | +0.17 (+0.74%) | 5,788 |
| 20 Apr 2023 | USD | 23.1 | 23.1863 | 22.8201 | 23 | 23 | -0.23 (-0.99%) | 10,540 |
| 19 Apr 2023 | USD | 22.96 | 23.53 | 22.95 | 23.23 | 23.23 | +0.21 (+0.91%) | 16,521 |
| 18 Apr 2023 | USD | 22.93 | 23.16 | 22.8501 | 23.02 | 23.02 | +0.01 (+0.04%) | 12,689 |
| 17 Apr 2023 | USD | 23.08 | 23.12 | 22.846 | 23.01 | 23.01 | -0.07 (-0.30%) | 29,786 |
| 14 Apr 2023 | USD | 23.285 | 23.5157 | 22.9885 | 23.08 | 23.08 | -0.36 (-1.54%) | 22,895 |
| 13 Apr 2023 | USD | 23.05 | 23.59 | 22.95 | 23.44 | 23.44 | +0.54 (+2.36%) | 13,094 |
| 12 Apr 2023 | USD | 23.68 | 23.915 | 22.9 | 22.9 | 22.9 | -0.74 (-3.13%) | 24,808 |
| 11 Apr 2023 | USD | 23.28 | 23.91 | 22.7908 | 23.64 | 23.64 | +0.28 (+1.20%) | 26,243 |
| 10 Apr 2023 | USD | 23.04 | 23.36 | 23.04 | 23.36 | 23.36 | +0.304 (+1.32%) | 9,469 |
| 6 Apr 2023 | USD | 23.11 | 23.23 | 22.69 | 23.0555 | 23.0555 | -0.025 (-0.11%) | 12,240 |
| 5 Apr 2023 | USD | 22.93 | 23.189 | 22.9 | 23.08 | 23.08 | -0.12 (-0.52%) | 19,882 |
| 4 Apr 2023 | USD | 23.17 | 23.27 | 22.51 | 23.2 | 23.2 | +0.01 (+0.04%) | 27,993 |
| 3 Apr 2023 | USD | 23.17 | 23.4 | 22.51 | 23.19 | 23.19 | -0.28 (-1.19%) | 16,382 |
| 31 Mar 2023 | USD | 22.32 | 23.47 | 22.12 | 23.47 | 23.47 | +1.098 (+4.91%) | 81,418 |
| 30 Mar 2023 | USD | 22.11 | 22.5 | 22.11 | 22.372 | 22.372 | +0.332 (+1.51%) | 20,271 |
| 29 Mar 2023 | USD | 21.79 | 22.545 | 21.79 | 22.04 | 22.04 | +0.09 (+0.41%) | 22,019 |
| 28 Mar 2023 | USD | 21.68 | 21.975 | 21.6 | 21.95 | 21.95 | +0.03 (+0.14%) | 14,341 |
| 27 Mar 2023 | USD | 21.49 | 22.13 | 21.2 | 21.92 | 21.92 | +0.68 (+3.20%) | 10,460 |
| 24 Mar 2023 | USD | 21.53 | 22.1 | 21.2 | 21.24 | 21.24 | -0.08 (-0.38%) | 17,480 |
| 23 Mar 2023 | USD | 22.2 | 22.36 | 21.32 | 21.32 | 21.32 | -0.68 (-3.09%) | 34,604 |
| 22 Mar 2023 | USD | 21.49 | 22.23 | 21.46 | 22 | 22 | +0.6 (+2.80%) | 26,534 |
| 21 Mar 2023 | USD | 20.19 | 21.5548 | 20.19 | 21.4 | 21.4 | +1.54 (+7.75%) | 25,272 |
